17163 小米華泰五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 44.920 | 0 | 85.385 | |||||
| 27/10/2025 | 45.800 | 0 | 82.412 | |||||
| 24/10/2025 | 45.920 | 0 | 79.825 | |||||
| 23/10/2025 | 46.740 | 0 | 77.219 | |||||
| 22/10/2025 | 46.340 | 0 | 77.435 | |||||
| 21/10/2025 | 46.460 | 0 | 76.496 | |||||
| 20/10/2025 | 47.140 | 0 | 74.330 | |||||
| 17/10/2025 | 45.960 | 0 | 75.046 | |||||
| 16/10/2025 | 47.700 | 0 | 70.714 | |||||
| 15/10/2025 | 49.480 | 0 | 66.501 | |||||
| 14/10/2025 | 48.620 | 0 | 67.720 | |||||
| 13/10/2025 | 49.080 | 0 | 66.272 | |||||
| 10/10/2025 | 52.050 | 0 | 59.143 | 1,892,000 | 0.011 | |||
| 09/10/2025 | 53.350 | 0 | 58.579 | 1,988,000 | 0.013 | |||
| 08/10/2025 | 53.850 | 0 | 58.521 | 2,500,000 | 0.015 | |||
| 06/10/2025 | 53.850 | 0 | 58.302 | 1,744,000 | 0.017 | |||
| 03/10/2025 | 55.000 | 0 | 58.488 | 32,000 | 0.028 | 16,000 | 0.023 | |
| 02/10/2025 | 55.800 | 0 | 58.649 | 206,000 | 0.028 | 42,000 | 0.028 | |
| 30/09/2025 | 54.000 | 0 | 60.461 | 318,000 | 0.026 | |||
| 29/09/2025 | 53.550 | 0 | 60.925 | 10,000 | 0.026 | 160,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
