17165 比迪華泰五九購Ｃ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.080 | 134.200 | 9,995,000 | 51.478 | 4,890,000 | 0.057 | 4,960,000 | 0.057 |
| 21/07/2025 | 0.050 | 127.700 | 9,210,000 | 51.269 | 4,540,000 | 0.052 | 4,670,000 | 0.052 |
| 18/07/2025 | 0.049 | 126.400 | 3,640,000 | 51.284 | 1,870,000 | 0.045 | 1,770,000 | 0.044 |
| 17/07/2025 | 0.042 | 123.800 | 4,125,000 | 51.646 | 2,040,000 | 0.042 | 2,085,000 | 0.043 |
| 16/07/2025 | 0.040 | 122.500 | 10,160,000 | 52.034 | 5,060,000 | 0.045 | 5,100,000 | 0.044 |
| 15/07/2025 | 0.040 | 123.400 | 10,120,000 | 50.722 | 5,065,000 | 0.040 | 5,005,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.400 | 2,780,000 | 51.482 | 1,350,000 | 0.037 | 1,430,000 | 0.038 |
| 11/07/2025 | 0.038 | 120.100 | 4,200,000 | 52.145 | 2,100,000 | 0.035 | 2,100,000 | 0.034 |
| 10/07/2025 | 0.031 | 119.500 | 1,200,000 | 49.916 | 605,000 | 0.028 | 545,000 | 0.031 |
| 09/07/2025 | 0.034 | 121.300 | 1,655,000 | 48.854 | 830,000 | 0.036 | 825,000 | 0.037 |
| 08/07/2025 | 0.040 | 122.700 | 1,680,000 | 49.133 | 880,000 | 0.038 | 800,000 | 0.037 |
| 07/07/2025 | 0.036 | 121.500 | 4,160,000 | 48.745 | 2,065,000 | 0.039 | 2,090,000 | 0.039 |
| 04/07/2025 | 0.038 | 121.500 | 7,870,000 | 48.486 | 6,475,000 | 0.038 | 1,395,000 | 0.039 |
| 03/07/2025 | 0.042 | 123.000 | 4,720,000 | 47.921 | 2,290,000 | 0.044 | 2,430,000 | 0.044 |
| 02/07/2025 | 0.043 | 122.300 | 6,535,000 | 48.630 | 3,265,000 | 0.043 | 3,270,000 | 0.043 |
| 30/06/2025 | 0.042 | 122.500 | 10,160,000 | 47.555 | 3,975,000 | 0.050 | 6,035,000 | 0.049 |
| 27/06/2025 | 0.051 | 124.200 | 12,985,000 | 47.522 | 5,465,000 | 0.053 | 7,450,000 | 0.053 |
| 26/06/2025 | 0.063 | 125.700 | 4,885,000 | 48.657 | 2,010,000 | 0.071 | 2,875,000 | 0.070 |
| 25/06/2025 | 0.078 | 129.900 | 20,415,000 | 47.246 | 10,225,000 | 0.088 | 10,190,000 | 0.087 |
| 24/06/2025 | 0.077 | 130.200 | 4,300,000 | 46.467 | 2,075,000 | 0.074 | 2,225,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
