17167 阿里華泰六三購Ｂ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.095 | 147.200 | 17,770,000 | 40.961 | 8,310,000 | 0.096 | 7,835,000 | 0.097 |
| 22/12/2025 | 0.093 | 146.400 | 22,490,000 | 41.247 | 9,620,000 | 0.099 | 10,555,000 | 0.098 |
| 19/12/2025 | 0.095 | 145.300 | 25,285,000 | 42.206 | 11,485,000 | 0.090 | 10,520,000 | 0.089 |
| 18/12/2025 | 0.084 | 144.100 | 37,290,000 | 41.013 | 17,775,000 | 0.086 | 18,845,000 | 0.086 |
| 17/12/2025 | 0.094 | 146.000 | 19,725,000 | 40.687 | 8,700,000 | 0.089 | 7,655,000 | 0.089 |
| 16/12/2025 | 0.086 | 144.200 | 24,305,000 | 40.830 | 10,060,000 | 0.088 | 11,675,000 | 0.088 |
| 15/12/2025 | 0.115 | 148.600 | 62,510,000 | 41.220 | 30,060,000 | 0.125 | 29,830,000 | 0.124 |
| 12/12/2025 | 0.146 | 154.100 | 32,125,000 | 39.193 | 13,835,000 | 0.143 | 13,830,000 | 0.142 |
| 11/12/2025 | 0.135 | 150.600 | 23,640,000 | 41.472 | 10,395,000 | 0.153 | 11,065,000 | 0.153 |
| 10/12/2025 | 0.150 | 153.200 | 27,210,000 | 40.564 | 10,770,000 | 0.142 | 11,035,000 | 0.139 |
| 09/12/2025 | 0.140 | 150.900 | 26,050,000 | 41.576 | 11,190,000 | 0.165 | 11,050,000 | 0.167 |
| 08/12/2025 | 0.160 | 153.400 | 19,605,000 | 41.584 | 8,455,000 | 0.166 | 8,910,000 | 0.169 |
| 05/12/2025 | 0.173 | 155.000 | 28,745,000 | 40.974 | 12,995,000 | 0.176 | 13,525,000 | 0.175 |
| 04/12/2025 | 0.175 | 154.400 | 40,970,000 | 41.844 | 18,780,000 | 0.173 | 17,745,000 | 0.172 |
| 03/12/2025 | 0.174 | 153.600 | 27,580,000 | 42.486 | 11,035,000 | 0.182 | 12,620,000 | 0.182 |
| 02/12/2025 | 0.205 | 157.000 | 28,840,000 | 42.548 | 13,635,000 | 0.220 | 13,760,000 | 0.216 |
| 01/12/2025 | 0.188 | 154.900 | 48,505,000 | 42.480 | 22,430,000 | 0.196 | 22,085,000 | 0.196 |
| 28/11/2025 | 0.171 | 151.500 | 31,535,000 | 43.447 | 13,805,000 | 0.175 | 14,385,000 | 0.176 |
| 27/11/2025 | 0.170 | 150.600 | 30,300,000 | 44.174 | 14,520,000 | 0.187 | 14,190,000 | 0.185 |
| 26/11/2025 | 0.204 | 154.800 | 32,285,000 | 43.974 | 15,165,000 | 0.218 | 16,005,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
