17172 銀河花旗五十購Ｂ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.132 | 40.740 | 1,230,000 | 44.350 | ||||
| 07/08/2025 | 0.153 | 41.280 | 24,150,000 | 44.780 | 11,930,000 | 0.152 | 11,740,000 | 0.154 |
| 06/08/2025 | 0.118 | 39.920 | 1,120,000 | 45.197 | 700,000 | 0.118 | 220,000 | 0.123 |
| 05/08/2025 | 0.126 | 40.140 | 18,900,000 | 45.249 | 9,740,000 | 0.121 | 8,470,000 | 0.120 |
| 04/08/2025 | 0.097 | 38.780 | 8,400,000 | 45.827 | 4,230,000 | 0.086 | 4,050,000 | 0.085 |
| 01/08/2025 | 0.083 | 37.900 | 720,000 | 45.893 | 310,000 | 0.086 | 410,000 | 0.092 |
| 31/07/2025 | 0.098 | 38.400 | 5,430,000 | 46.447 | 2,450,000 | 0.095 | 2,890,000 | 0.096 |
| 30/07/2025 | 0.089 | 37.950 | 1,780,000 | 46.309 | 660,000 | 0.087 | 1,120,000 | 0.088 |
| 29/07/2025 | 0.102 | 38.500 | 11,740,000 | 46.234 | 5,820,000 | 0.093 | 5,360,000 | 0.091 |
| 28/07/2025 | 0.084 | 37.600 | 33,520,000 | 46.213 | 16,550,000 | 0.089 | 16,870,000 | 0.089 |
| 25/07/2025 | 0.087 | 37.600 | 14,830,000 | 45.998 | 7,000,000 | 0.090 | 7,730,000 | 0.090 |
| 24/07/2025 | 0.100 | 38.000 | 35,900,000 | 46.565 | 17,490,000 | 0.096 | 17,710,000 | 0.095 |
| 23/07/2025 | 0.077 | 36.850 | 16,810,000 | 46.394 | 7,790,000 | 0.077 | 9,010,000 | 0.078 |
| 22/07/2025 | 0.083 | 37.000 | 20,530,000 | 46.769 | 9,910,000 | 0.085 | 10,620,000 | 0.085 |
| 21/07/2025 | 0.084 | 37.100 | 25,140,000 | 46.326 | 12,270,000 | 0.088 | 12,870,000 | 0.087 |
| 18/07/2025 | 0.094 | 37.350 | 9,240,000 | 46.508 | 4,620,000 | 0.096 | 4,620,000 | 0.097 |
| 17/07/2025 | 0.104 | 37.700 | 9,000,000 | 46.687 | 4,500,000 | 0.109 | 4,500,000 | 0.112 |
| 16/07/2025 | 0.117 | 38.250 | 10,360,000 | 46.462 | 5,180,000 | 0.122 | 5,120,000 | 0.122 |
| 15/07/2025 | 0.117 | 38.250 | 15,520,000 | 46.266 | 7,700,000 | 0.119 | 7,760,000 | 0.118 |
| 14/07/2025 | 0.125 | 38.300 | 15,460,000 | 47.112 | 7,730,000 | 0.122 | 7,730,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
