17172 銀河花旗五十購Ｂ (認購證)
按盤價 
0.079 +0.015 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.064 | 33.050 | 0 | 50.344 | ||||
| 20/06/2025 | 0.052 | 32.050 | 0 | 50.159 | ||||
| 19/06/2025 | 0.052 | 32.050 | 1,320,000 | 49.956 | 660,000 | 0.054 | 660,000 | 0.055 |
| 18/06/2025 | 0.069 | 33.000 | 3,120,000 | 50.606 | 1,820,000 | 0.070 | 1,300,000 | 0.069 |
| 17/06/2025 | 0.075 | 33.350 | 5,570,000 | 50.491 | 2,400,000 | 0.083 | 3,030,000 | 0.083 |
| 16/06/2025 | 0.070 | 33.000 | 920,000 | 50.422 | 460,000 | 0.066 | 460,000 | 0.067 |
| 13/06/2025 | 0.067 | 32.750 | 1,760,000 | 50.021 | 920,000 | 0.069 | 840,000 | 0.068 |
| 12/06/2025 | 0.078 | 33.300 | 1,500,000 | 50.293 | 710,000 | 0.080 | 750,000 | 0.081 |
| 11/06/2025 | 0.085 | 33.600 | 1,380,000 | 50.456 | 690,000 | 0.084 | 690,000 | 0.083 |
| 10/06/2025 | 0.077 | 33.100 | 3,200,000 | 50.416 | 1,600,000 | 0.092 | 1,600,000 | 0.091 |
| 09/06/2025 | 0.093 | 33.850 | 1,320,000 | 50.746 | 660,000 | 0.091 | 660,000 | 0.093 |
| 06/06/2025 | 0.094 | 33.700 | 640,000 | 50.878 | 320,000 | 0.096 | 320,000 | 0.097 |
| 05/06/2025 | 0.095 | 33.850 | 4,700,000 | 50.361 | 2,350,000 | 0.094 | 2,350,000 | 0.094 |
| 04/06/2025 | 0.089 | 33.450 | 2,360,000 | 50.445 | 1,180,000 | 0.090 | 1,180,000 | 0.089 |
| 03/06/2025 | 0.093 | 33.600 | 1,680,000 | 50.566 | 800,000 | 0.104 | 880,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
