17188 網易摩通六三購Ａ (認購證)
按盤價 
0.217 -0.019 (-8.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.236 | 240.400 | 450,000 | 44.960 | 210,000 | 0.248 | 240,000 | 0.249 |
| 17/09/2025 | 0.270 | 246.400 | 90,000 | 45.480 | 50,000 | 0.268 | 40,000 | 0.260 |
| 16/09/2025 | 0.260 | 243.600 | 60,000 | 46.033 | 30,000 | 0.263 | 10,000 | 0.265 |
| 15/09/2025 | 0.243 | 240.600 | 130,000 | 45.557 | 40,000 | 0.241 | 90,000 | 0.240 |
| 12/09/2025 | 0.224 | 236.400 | 190,000 | 45.273 | 140,000 | 0.222 | 50,000 | 0.226 |
| 11/09/2025 | 0.201 | 230.000 | 790,000 | 45.948 | 380,000 | 0.194 | 390,000 | 0.193 |
| 10/09/2025 | 0.193 | 229.000 | 950,000 | 45.250 | 470,000 | 0.185 | 370,000 | 0.183 |
| 09/09/2025 | 0.166 | 223.200 | 5,750,000 | 44.577 | 2,480,000 | 0.182 | 3,180,000 | 0.182 |
| 08/09/2025 | 0.156 | 219.200 | 970,000 | 45.297 | 570,000 | 0.150 | 400,000 | 0.151 |
| 05/09/2025 | 0.125 | 210.000 | 200,000 | 45.110 | 100,000 | 0.123 | 100,000 | 0.122 |
| 04/09/2025 | 0.119 | 207.800 | 1,700,000 | 45.179 | 850,000 | 0.125 | 850,000 | 0.125 |
| 03/09/2025 | 0.126 | 209.800 | 570,000 | 45.168 | 280,000 | 0.132 | 290,000 | 0.132 |
| 02/09/2025 | 0.143 | 213.800 | 480,000 | 45.837 | 90,000 | 0.138 | 290,000 | 0.141 |
| 01/09/2025 | 0.148 | 215.600 | 1,280,000 | 45.491 | 640,000 | 0.149 | 640,000 | 0.152 |
| 29/08/2025 | 0.140 | 212.400 | 500,000 | 45.683 | 250,000 | 0.144 | 250,000 | 0.142 |
| 28/08/2025 | 0.141 | 212.400 | 640,000 | 45.738 | 320,000 | 0.142 | 320,000 | 0.142 |
| 27/08/2025 | 0.136 | 211.000 | 480,000 | 46.106 | 240,000 | 0.140 | 240,000 | 0.144 |
| 26/08/2025 | 0.150 | 214.710 | 2,230,000 | 46.463 | 1,120,000 | 0.159 | 1,110,000 | 0.160 |
| 25/08/2025 | 0.158 | 216.710 | 1,740,000 | 46.485 | 910,000 | 0.155 | 790,000 | 0.151 |
| 22/08/2025 | 0.122 | 204.310 | 1,250,000 | 47.144 | 620,000 | 0.117 | 630,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
