17191 恒指摩利五甲購Ａ (認購證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.178 | 24,994.140 | 2,510,000 | 25.230 | 2,510,000 | 0.178 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 550,000 | 25.504 | 290,000 | 0.167 | 260,000 | 0.167 |
| 17/07/2025 | 0.150 | 24,498.950 | 130,000 | 25.214 | 50,000 | 0.159 | 80,000 | 0.157 |
| 16/07/2025 | 0.154 | 24,517.760 | 680,000 | 25.525 | 340,000 | 0.174 | 340,000 | 0.174 |
| 15/07/2025 | 0.159 | 24,590.120 | 400,000 | 25.663 | 200,000 | 0.152 | 200,000 | 0.148 |
| 14/07/2025 | 0.136 | 24,203.320 | 160,000 | 25.414 | 80,000 | 0.137 | 80,000 | 0.133 |
| 11/07/2025 | 24,139.570 | 0 | ||||||
| 10/07/2025 | 24,028.370 | 0 | ||||||
| 09/07/2025 | 23,892.320 | 0 | ||||||
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 | ||||||
| 04/07/2025 | 23,916.060 | 0 | ||||||
| 03/07/2025 | 24,069.940 | 0 | ||||||
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 | ||||||
| 27/06/2025 | 24,284.150 | 0 | ||||||
| 26/06/2025 | 24,325.400 | 0 | ||||||
| 25/06/2025 | 24,474.670 | 0 | ||||||
| 24/06/2025 | 24,177.070 | 0 | ||||||
| 23/06/2025 | 23,689.130 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
