17194 阿里國君五乙購Ｃ (認購證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.425 | 163.200 | 4,550,000 | 43.343 | ||||
| 31/10/2025 | 0.470 | 165.100 | 125,000 | 46.234 | ||||
| 30/10/2025 | 0.590 | 172.100 | 2,895,000 | 46.147 | 210,000 | 0.640 | ||
| 28/10/2025 | 0.580 | 171.000 | 360,000 | 48.245 | ||||
| 27/10/2025 | 0.610 | 173.600 | 0 | 41.575 | ||||
| 24/10/2025 | 0.530 | 168.300 | 405,000 | 44.652 | ||||
| 23/10/2025 | 0.470 | 164.600 | 5,000 | 44.432 | ||||
| 22/10/2025 | 0.430 | 161.900 | 15,000 | 44.693 | ||||
| 21/10/2025 | 0.500 | 165.100 | 240,000 | 49.633 | ||||
| 20/10/2025 | 0.450 | 161.900 | 810,000 | 48.976 | ||||
| 17/10/2025 | 0.355 | 154.400 | 890,000 | 50.355 | 785,000 | 0.386 | ||
| 16/10/2025 | 0.435 | 161.200 | 150,000 | 46.060 | ||||
| 15/10/2025 | 0.445 | 161.600 | 90,000 | 46.591 | ||||
| 14/10/2025 | 0.365 | 155.600 | 210,000 | 47.682 | ||||
| 13/10/2025 | 0.450 | 162.600 | 775,000 | 43.301 | 540,000 | 0.392 | ||
| 10/10/2025 | 0.500 | 165.400 | 15,000 | 43.634 | ||||
| 09/10/2025 | 0.630 | 173.300 | 3,610,000 | 42.882 | ||||
| 08/10/2025 | 0.710 | 177.600 | 4,115,000 | 44.054 | ||||
| 06/10/2025 | 0.770 | 180.500 | 1,535,000 | 46.229 | ||||
| 03/10/2025 | 0.850 | 185.100 | 1,385,000 | 44.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
