17195 舜光星展六四購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.076 | 67.950 | 800,000 | 52.447 | 400,000 | 0.072 | 400,000 | 0.070 |
| 31/12/2025 | 0.065 | 65.550 | 380,000 | 53.027 | 190,000 | 0.062 | 190,000 | 0.066 |
| 30/12/2025 | 0.063 | 64.800 | 300,000 | 53.898 | 150,000 | 0.062 | 150,000 | 0.062 |
| 29/12/2025 | 0.063 | 63.400 | 20,000 | 58.344 | 10,000 | 0.073 | 10,000 | 0.074 |
| 24/12/2025 | 0.075 | 65.200 | 0 | 59.189 | ||||
| 23/12/2025 | 0.075 | 65.250 | 0 | 58.698 | ||||
| 22/12/2025 | 0.075 | 65.100 | 0 | 58.955 | ||||
| 19/12/2025 | 0.075 | 65.000 | 0 | 58.544 | ||||
| 18/12/2025 | 0.077 | 65.350 | 0 | 58.432 | ||||
| 17/12/2025 | 0.083 | 66.550 | 0 | 57.978 | ||||
| 16/12/2025 | 0.079 | 65.600 | 0 | 58.374 | ||||
| 15/12/2025 | 0.085 | 66.400 | 0 | 59.260 | ||||
| 12/12/2025 | 0.088 | 67.450 | 0 | 56.831 | ||||
| 11/12/2025 | 0.086 | 66.750 | 200,000 | 57.752 | 200,000 | 0.094 | ||
| 10/12/2025 | 0.095 | 68.100 | 20,000 | 58.452 | 10,000 | 0.095 | 10,000 | 0.095 |
| 09/12/2025 | 0.095 | 67.950 | 0 | 58.836 | ||||
| 08/12/2025 | 0.098 | 68.550 | 0 | 58.350 | ||||
| 05/12/2025 | 0.102 | 68.600 | 120,000 | 59.921 | 60,000 | 0.100 | 60,000 | 0.101 |
| 04/12/2025 | 0.097 | 67.800 | 200,000 | 59.438 | 200,000 | 0.094 | ||
| 03/12/2025 | 0.094 | 66.800 | 0 | 60.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
