17195 舜光星展六四購Ａ (認購證)
按盤價 
0.145 +0.015 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 62.650 | 0 | 66.586 | ||||
| 18/06/2025 | 0.146 | 65.450 | 100,000 | 66.399 | 100,000 | 0.142 | ||
| 17/06/2025 | 0.152 | 65.850 | 20,000 | 67.834 | 10,000 | 0.157 | 10,000 | 0.154 |
| 16/06/2025 | 0.141 | 64.100 | 100,000 | 67.433 | 50,000 | 0.138 | 50,000 | 0.138 |
| 13/06/2025 | 0.139 | 63.450 | 20,000 | 67.867 | 10,000 | 0.151 | 10,000 | 0.151 |
| 12/06/2025 | 0.158 | 66.800 | 0 | 67.395 | ||||
| 11/06/2025 | 0.154 | 65.400 | 80,000 | 69.162 | 40,000 | 0.156 | 40,000 | 0.156 |
| 10/06/2025 | 0.154 | 65.300 | 80,000 | 69.384 | 40,000 | 0.154 | 40,000 | 0.154 |
| 09/06/2025 | 0.150 | 65.200 | 0 | 67.830 | ||||
| 06/06/2025 | 0.134 | 62.150 | 0 | 68.237 | ||||
| 05/06/2025 | 0.143 | 63.300 | 20,000,000 | 70.502 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 04/06/2025 | 0.128 | 59.968 | 20,000,000 | 70.763 | 10,000,000 | 0.136 | 10,000,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
