| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.120 | 69.950 | 0 | 60.549 | ||||
| 12/11/2025 | 0.124 | 70.950 | 0 | 59.157 | ||||
| 11/11/2025 | 0.116 | 69.550 | 0 | 59.183 | ||||
| 10/11/2025 | 0.115 | 69.650 | 100,000 | 58.097 | 100,000 | 0.111 | ||
| 07/11/2025 | 0.114 | 68.500 | 0 | 60.762 | ||||
| 06/11/2025 | 0.122 | 70.350 | 0 | 58.846 | ||||
| 05/11/2025 | 0.118 | 69.250 | 0 | 60.119 | ||||
| 04/11/2025 | 0.128 | 70.650 | 0 | 60.626 | ||||
| 03/11/2025 | 0.146 | 74.050 | 30,000 | 58.382 | 30,000 | 0.142 | ||
| 31/10/2025 | 0.158 | 75.200 | 100,000 | 60.130 | 100,000 | 0.163 | ||
| 30/10/2025 | 0.170 | 76.950 | 0 | 59.940 | ||||
| 28/10/2025 | 0.197 | 80.850 | 0 | 58.971 | ||||
| 27/10/2025 | 0.197 | 81.050 | 0 | 57.981 | ||||
| 24/10/2025 | 0.191 | 79.950 | 0 | 58.555 | ||||
| 23/10/2025 | 0.183 | 78.550 | 0 | 59.484 | ||||
| 22/10/2025 | 0.194 | 79.650 | 0 | 60.942 | ||||
| 21/10/2025 | 0.198 | 80.900 | 0 | 58.110 | ||||
| 20/10/2025 | 0.182 | 78.600 | 0 | 58.301 | ||||
| 17/10/2025 | 0.170 | 76.200 | 0 | 60.277 | ||||
| 16/10/2025 | 0.197 | 80.350 | 0 | 58.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |