17195 舜光星展六四購Ａ (認購證)
按盤價 
0.180 +0.010 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.170 | 73.550 | 0 | 110,000 | 0.157 | ||||
| 01/08/2025 | 0.162 | 71.850 | 140,000 | 110,000 | 0.157 | 70,000 | 0.165 | 60,000 | 0.166 |
| 31/07/2025 | 0.173 | 73.150 | 140,000 | 120,000 | 0.171 | 70,000 | 0.173 | 70,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 0 | 120,000 | 0.171 | ||||
| 29/07/2025 | 0.201 | 77.650 | 0 | 120,000 | 0.171 | ||||
| 28/07/2025 | 0.197 | 76.750 | 0 | 120,000 | 0.171 | ||||
| 25/07/2025 | 0.197 | 76.650 | 80,000 | 120,000 | 0.171 | 40,000 | 0.198 | 40,000 | 0.196 |
| 24/07/2025 | 0.198 | 76.900 | 10,000 | 120,000 | 0.171 | 10,000 | 0.198 | ||
| 23/07/2025 | 0.184 | 75.000 | 240,000 | 130,000 | 0.186 | 200,000 | 0.179 | 30,000 | 0.176 |
| 22/07/2025 | 0.182 | 74.500 | 140,000 | 300,000 | 0.429 | 70,000 | 0.186 | 70,000 | 0.183 |
| 21/07/2025 | 0.191 | 75.650 | 60,000 | 300,000 | 0.429 | 40,000 | 0.191 | 10,000 | 0.191 |
| 18/07/2025 | 0.195 | 76.250 | 50,000 | 330,000 | 0.471 | 50,000 | 0.195 | ||
| 17/07/2025 | 0.199 | 76.500 | 430,000 | 380,000 | 0.543 | 340,000 | 0.196 | ||
| 16/07/2025 | 0.194 | 75.700 | 30,000 | 720,000 | 1.029 | 20,000 | 0.194 | ||
| 15/07/2025 | 0.193 | 75.900 | 1,270,000 | 740,000 | 1.057 | 1,080,000 | 0.200 | 70,000 | 0.194 |
| 14/07/2025 | 0.186 | 74.500 | 160,000 | 1,750,000 | 2.500 | 60,000 | 0.183 | 100,000 | 0.181 |
| 11/07/2025 | 0.188 | 74.600 | 2,590,000 | 1,710,000 | 2.443 | 910,000 | 0.196 | 1,530,000 | 0.197 |
| 10/07/2025 | 0.193 | 75.450 | 2,310,000 | 1,090,000 | 1.557 | 590,000 | 0.193 | 1,680,000 | 0.190 |
| 09/07/2025 | 0.166 | 71.100 | 100,000 | 0 | 0.000 | 50,000 | 0.170 | 50,000 | 0.165 |
| 08/07/2025 | 0.169 | 71.200 | 100,000 | 0 | 0.000 | 50,000 | 0.172 | 50,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
