17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.047 -0.014 (-22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.061 | 40.300 | 30,000 | 55.969 | 30,000 | 0.064 | ||
| 14/11/2025 | 0.059 | 39.700 | 0 | 56.431 | ||||
| 13/11/2025 | 0.063 | 40.500 | 0 | 55.719 | ||||
| 12/11/2025 | 0.062 | 40.320 | 0 | 55.677 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 56.113 | ||||
| 10/11/2025 | 0.053 | 38.600 | 260,000 | 56.259 | 5,000 | 0.051 | 255,000 | 0.053 |
| 07/11/2025 | 0.057 | 38.880 | 0 | 56.918 | ||||
| 06/11/2025 | 0.063 | 39.920 | 0 | 56.435 | ||||
| 05/11/2025 | 0.054 | 38.380 | 0 | 56.707 | ||||
| 04/11/2025 | 0.058 | 38.900 | 27,500 | 56.851 | 27,500 | 0.062 | ||
| 03/11/2025 | 0.066 | 40.080 | 215,000 | 56.794 | 205,000 | 0.061 | 10,000 | 0.066 |
| 31/10/2025 | 0.067 | 40.000 | 30,000 | 57.065 | 15,000 | 0.067 | 15,000 | 0.073 |
| 30/10/2025 | 0.067 | 39.960 | 0 | 57.053 | ||||
| 28/10/2025 | 0.068 | 40.340 | 10,000 | 56.057 | 5,000 | 0.069 | 5,000 | 0.069 |
| 27/10/2025 | 0.073 | 40.880 | 205,000 | 56.401 | 205,000 | 0.073 | ||
| 24/10/2025 | 0.069 | 40.320 | 10,000 | 56.028 | 10,000 | 0.068 | ||
| 23/10/2025 | 0.066 | 39.660 | 0 | 56.568 | ||||
| 22/10/2025 | 0.068 | 39.820 | 0 | 56.820 | ||||
| 21/10/2025 | 0.075 | 40.800 | 200,000 | 56.729 | 100,000 | 0.075 | 100,000 | 0.080 |
| 20/10/2025 | 0.063 | 39.260 | 282,500 | 56.113 | 272,500 | 0.063 | 10,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
