17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.042 | 40.360 | 0 | 53.723 | ||||
| 31/12/2025 | 0.037 | 39.000 | 0 | 54.629 | ||||
| 30/12/2025 | 0.038 | 39.220 | 0 | 54.346 | ||||
| 29/12/2025 | 0.034 | 38.400 | 0 | 54.229 | ||||
| 24/12/2025 | 0.035 | 38.600 | 0 | 53.459 | ||||
| 23/12/2025 | 0.033 | 37.920 | 0 | 54.011 | ||||
| 22/12/2025 | 0.034 | 38.100 | 0 | 53.946 | ||||
| 19/12/2025 | 0.034 | 37.820 | 0 | 54.291 | ||||
| 18/12/2025 | 0.034 | 37.700 | 0 | 54.483 | ||||
| 17/12/2025 | 0.036 | 38.140 | 0 | 54.254 | ||||
| 16/12/2025 | 0.039 | 38.580 | 0 | 54.523 | ||||
| 15/12/2025 | 0.040 | 38.860 | 10,000 | 54.115 | 10,000 | 0.039 | ||
| 12/12/2025 | 0.040 | 39.020 | 0 | 53.211 | ||||
| 11/12/2025 | 0.036 | 37.680 | 0 | 54.654 | ||||
| 10/12/2025 | 0.040 | 38.500 | 302,500 | 54.416 | 302,500 | 0.040 | ||
| 09/12/2025 | 0.038 | 38.180 | 0 | 54.143 | ||||
| 08/12/2025 | 0.043 | 39.160 | 0 | 53.902 | ||||
| 05/12/2025 | 0.041 | 38.480 | 302,500 | 54.362 | 302,500 | 0.041 | ||
| 04/12/2025 | 0.043 | 38.900 | 0 | 54.080 | ||||
| 03/12/2025 | 0.043 | 38.600 | 0 | 54.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
