17201 復醫麥銀六二購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.340 | 23.140 | 0 | 64.167 | ||||
| 13/11/2025 | 0.340 | 23.080 | 0 | 64.675 | ||||
| 12/11/2025 | 0.340 | 22.700 | 0 | 69.994 | ||||
| 11/11/2025 | 0.340 | 22.800 | 0 | 68.000 | ||||
| 10/11/2025 | 0.340 | 22.860 | 0 | 66.680 | ||||
| 07/11/2025 | 0.340 | 22.420 | 0 | 71.798 | ||||
| 06/11/2025 | 0.355 | 22.780 | 0 | 69.735 | ||||
| 05/11/2025 | 0.355 | 22.560 | 0 | 72.472 | ||||
| 04/11/2025 | 0.365 | 22.620 | 0 | 73.444 | ||||
| 03/11/2025 | 0.390 | 23.680 | 0 | 63.192 | ||||
| 31/10/2025 | 0.390 | 23.820 | 600,000 | 59.960 | 300,000 | 0.375 | 300,000 | 0.370 |
| 30/10/2025 | 0.350 | 22.320 | 600,000 | 72.101 | 300,000 | 0.351 | 300,000 | 0.357 |
| 28/10/2025 | 0.395 | 23.000 | 20,000 | 71.968 | 10,000 | 0.400 | 10,000 | 0.410 |
| 27/10/2025 | 0.435 | 23.660 | 0 | 70.997 | ||||
| 24/10/2025 | 0.430 | 23.640 | 170,000 | 69.058 | 85,000 | 0.449 | 85,000 | 0.459 |
| 23/10/2025 | 0.435 | 23.600 | 400,000 | 70.361 | 200,000 | 0.413 | 200,000 | 0.412 |
| 22/10/2025 | 0.460 | 23.900 | 360,000 | 71.102 | 180,000 | 0.472 | 180,000 | 0.470 |
| 21/10/2025 | 0.485 | 24.120 | 440,000 | 72.988 | 220,000 | 0.499 | 220,000 | 0.499 |
| 20/10/2025 | 0.490 | 24.220 | 270,000 | 72.230 | 135,000 | 0.491 | 135,000 | 0.488 |
| 17/10/2025 | 0.455 | 23.760 | 340,000 | 70.292 | 170,000 | 0.473 | 170,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
