17201 復醫麥銀六二購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.265 | 18.450 | 830,000 | 74.265 | 415,000 | 0.271 | 415,000 | 0.267 |
| 06/08/2025 | 0.285 | 18.890 | 245,000 | 73.867 | 80,000 | 0.281 | 165,000 | 0.286 |
| 05/08/2025 | 0.295 | 19.080 | 380,000 | 73.767 | 290,000 | 0.277 | 90,000 | 0.267 |
| 04/08/2025 | 0.270 | 18.600 | 1,240,000 | 73.279 | 520,000 | 0.261 | 720,000 | 0.261 |
| 01/08/2025 | 0.290 | 18.840 | 1,430,000 | 74.237 | 715,000 | 0.315 | 715,000 | 0.316 |
| 31/07/2025 | 0.305 | 19.160 | 1,420,000 | 73.849 | 710,000 | 0.324 | 710,000 | 0.325 |
| 30/07/2025 | 0.340 | 19.780 | 1,905,000 | 74.157 | 945,000 | 0.344 | 960,000 | 0.343 |
| 29/07/2025 | 0.315 | 19.320 | 320,000 | 73.845 | 160,000 | 0.312 | 160,000 | 0.311 |
| 28/07/2025 | 19.040 | 0 | ||||||
| 25/07/2025 | 18.820 | 0 | ||||||
| 24/07/2025 | 18.500 | 0 | ||||||
| 23/07/2025 | 17.910 | 0 | ||||||
| 22/07/2025 | 17.770 | 0 | ||||||
| 21/07/2025 | 17.950 | 0 | ||||||
| 18/07/2025 | 17.870 | 0 | ||||||
| 17/07/2025 | 18.130 | 0 | ||||||
| 16/07/2025 | 17.930 | 0 | ||||||
| 15/07/2025 | 16.730 | 0 | ||||||
| 14/07/2025 | 16.970 | 0 | ||||||
| 11/07/2025 | 16.670 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
