17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.175 +0.007 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.168 | 115.700 | 47,275,000 | 43.554 | 20,455,000 | 0.168 | 23,185,000 | 0.167 |
| 30/07/2025 | 0.180 | 117.100 | 56,375,000 | 43.626 | 23,270,000 | 0.190 | 29,375,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 52,555,000 | 43.782 | 25,665,000 | 0.201 | 24,990,000 | 0.201 |
| 28/07/2025 | 0.214 | 120.600 | 51,245,000 | 44.210 | 23,730,000 | 0.210 | 24,430,000 | 0.209 |
| 25/07/2025 | 0.193 | 118.000 | 42,265,000 | 43.996 | 18,815,000 | 0.195 | 20,415,000 | 0.196 |
| 24/07/2025 | 0.217 | 120.300 | 159,785,000 | 44.554 | 78,230,000 | 0.226 | 75,925,000 | 0.226 |
| 23/07/2025 | 0.225 | 120.900 | 134,600,000 | 44.828 | 63,935,000 | 0.216 | 64,385,000 | 0.215 |
| 22/07/2025 | 0.195 | 118.000 | 98,760,000 | 43.959 | 48,315,000 | 0.187 | 46,600,000 | 0.187 |
| 21/07/2025 | 0.193 | 117.900 | 165,460,000 | 43.687 | 80,185,000 | 0.194 | 79,540,000 | 0.194 |
| 18/07/2025 | 0.179 | 115.800 | 133,055,000 | 43.759 | 64,255,000 | 0.179 | 63,415,000 | 0.179 |
| 17/07/2025 | 0.158 | 112.500 | 230,500,000 | 44.193 | 111,435,000 | 0.160 | 113,075,000 | 0.160 |
| 16/07/2025 | 0.163 | 113.800 | 204,255,000 | 43.423 | 97,670,000 | 0.181 | 96,820,000 | 0.181 |
| 15/07/2025 | 0.160 | 113.500 | 66,610,000 | 43.276 | 30,990,000 | 0.137 | 28,695,000 | 0.136 |
| 14/07/2025 | 0.110 | 106.100 | 18,910,000 | 42.901 | 8,225,000 | 0.110 | 4,755,000 | 0.105 |
| 11/07/2025 | 0.107 | 105.100 | 34,560,000 | 43.092 | 14,770,000 | 0.110 | 14,915,000 | 0.108 |
| 10/07/2025 | 0.094 | 103.200 | 8,680,000 | 42.515 | 1,830,000 | 0.092 | 5,340,000 | 0.093 |
| 09/07/2025 | 0.093 | 102.900 | 40,510,000 | 42.527 | 14,915,000 | 0.105 | 19,795,000 | 0.102 |
| 08/07/2025 | 0.118 | 107.000 | 37,350,000 | 42.881 | 17,865,000 | 0.116 | 18,935,000 | 0.116 |
| 07/07/2025 | 0.107 | 105.400 | 19,120,000 | 42.504 | 8,485,000 | 0.107 | 9,860,000 | 0.107 |
| 04/07/2025 | 0.110 | 105.100 | 9,385,000 | 43.049 | 3,545,000 | 0.109 | 2,880,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
