17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.660 | 163.200 | 0 | 44.092 | ||||
| 31/10/2025 | 0.710 | 165.100 | 5,000 | 47.265 | ||||
| 30/10/2025 | 0.820 | 172.100 | 15,000 | 45.434 | ||||
| 28/10/2025 | 0.800 | 171.000 | 0 | 44.582 | ||||
| 27/10/2025 | 0.840 | 173.600 | 0 | 43.159 | ||||
| 24/10/2025 | 0.750 | 168.300 | 0 | 42.801 | ||||
| 23/10/2025 | 0.680 | 164.600 | 5,000 | 40.929 | ||||
| 22/10/2025 | 0.660 | 161.900 | 0 | 45.427 | ||||
| 21/10/2025 | 0.710 | 165.100 | 0 | 44.981 | ||||
| 20/10/2025 | 0.670 | 161.900 | 120,000 | 46.922 | ||||
| 17/10/2025 | 0.550 | 154.400 | 1,000,000 | 45.418 | 1,000,000 | 0.540 | ||
| 16/10/2025 | 0.650 | 161.200 | 0 | 44.468 | ||||
| 15/10/2025 | 0.650 | 161.600 | 0 | 43.111 | ||||
| 14/10/2025 | 0.560 | 155.600 | 110,000 | 43.537 | ||||
| 13/10/2025 | 0.640 | 162.600 | 95,000 | 37.795 | ||||
| 10/10/2025 | 0.710 | 165.400 | 255,000 | 41.874 | ||||
| 09/10/2025 | 0.850 | 173.300 | 0 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 0 | 43.913 | ||||
| 06/10/2025 | 0.990 | 180.500 | 400,000 | 45.656 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
