| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.018 | 14.870 | 0 | 82.272 | ||||
| 13/11/2025 | 0.018 | 15.140 | 0 | 77.662 | ||||
| 12/11/2025 | 0.018 | 15.020 | 0 | 78.050 | ||||
| 11/11/2025 | 0.018 | 14.960 | 0 | 77.695 | ||||
| 10/11/2025 | 0.018 | 15.000 | 0 | 76.165 | ||||
| 07/11/2025 | 0.018 | 14.400 | 0 | 80.399 | ||||
| 06/11/2025 | 0.018 | 14.350 | 0 | 80.019 | ||||
| 05/11/2025 | 0.018 | 14.140 | 0 | 81.560 | ||||
| 04/11/2025 | 0.018 | 14.080 | 0 | 81.302 | ||||
| 03/11/2025 | 0.018 | 14.210 | 0 | 78.863 | ||||
| 31/10/2025 | 0.018 | 14.140 | 0 | 77.109 | ||||
| 30/10/2025 | 0.018 | 14.220 | 0 | 75.414 | ||||
| 28/10/2025 | 0.018 | 14.350 | 0 | 72.466 | ||||
| 27/10/2025 | 0.018 | 14.360 | 0 | 71.646 | ||||
| 24/10/2025 | 0.018 | 14.340 | 0 | 69.835 | ||||
| 23/10/2025 | 0.018 | 14.400 | 0 | 68.577 | ||||
| 22/10/2025 | 0.018 | 14.340 | 0 | 68.574 | ||||
| 21/10/2025 | 0.018 | 14.470 | 0 | 66.666 | ||||
| 20/10/2025 | 0.018 | 14.510 | 0 | 65.686 | ||||
| 17/10/2025 | 0.018 | 14.090 | 0 | 68.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |