日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.010 | 105.600 | 0 | 113.702 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 104.295 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 103.678 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 94.901 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 87.963 | ||||
01/09/2025 | 0.010 | 108.400 | 0 | 90.013 | ||||
29/08/2025 | 0.010 | 114.400 | 0 | 75.358 | ||||
28/08/2025 | 0.010 | 112.000 | 0 | 77.528 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 71.578 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 66.959 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 68.319 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 67.127 | ||||
21/08/2025 | 0.010 | 111.400 | 0 | 70.002 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 66.348 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 64.641 | ||||
18/08/2025 | 0.010 | 113.700 | 1,375,000 | 64.138 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 62.778 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 60.791 | ||||
13/08/2025 | 0.010 | 115.000 | 50,000 | 58.632 | ||||
12/08/2025 | 0.011 | 111.300 | 0 | 63.371 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |