日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.244 | 51.500 | 0 | 54.783 | ||||
01/08/2025 | 0.230 | 50.050 | 5,000 | 55.900 | 2,500 | 0.233 | 2,500 | 0.229 |
31/07/2025 | 0.240 | 51.100 | 0 | 54.788 | ||||
30/07/2025 | 0.232 | 50.200 | 0 | 55.742 | ||||
29/07/2025 | 0.270 | 53.350 | 0 | 54.672 | ||||
28/07/2025 | 0.270 | 53.100 | 0 | 55.536 | ||||
25/07/2025 | 0.265 | 52.750 | 0 | 55.209 | ||||
24/07/2025 | 0.237 | 50.250 | 0 | 56.542 | ||||
23/07/2025 | 0.218 | 48.750 | 0 | 56.474 | ||||
22/07/2025 | 0.217 | 48.550 | 0 | 56.799 | ||||
21/07/2025 | 0.203 | 47.250 | 0 | 57.268 | ||||
18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
17/07/2025 | 0.195 | 46.300 | 0 | 57.886 | ||||
16/07/2025 | 0.189 | 45.400 | 300,000 | 59.123 | 150,000 | 0.192 | 150,000 | 0.192 |
15/07/2025 | 0.190 | 45.600 | 0 | 58.758 | ||||
14/07/2025 | 0.202 | 46.450 | 0 | 59.234 | ||||
11/07/2025 | 0.196 | 45.950 | 0 | 58.953 | ||||
10/07/2025 | 0.185 | 44.950 | 0 | 59.058 | ||||
09/07/2025 | 0.185 | 44.650 | 0 | 59.975 | ||||
08/07/2025 | 0.196 | 45.650 | 0 | 59.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |