17226 中芯法興六六購Ａ (認購證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 38.850 | 315,000 | 61.024 | 157,500 | 0.140 | 157,500 | 0.139 |
| 18/06/2025 | 0.136 | 39.250 | 0 | 60.954 | ||||
| 17/06/2025 | 0.142 | 39.700 | 455,000 | 61.336 | 227,500 | 0.144 | 227,500 | 0.143 |
| 16/06/2025 | 0.145 | 40.100 | 315,000 | 60.917 | 157,500 | 0.144 | 157,500 | 0.142 |
| 13/06/2025 | 0.147 | 40.000 | 100,000 | 61.602 | 50,000 | 0.155 | 50,000 | 0.157 |
| 12/06/2025 | 0.157 | 40.800 | 0 | 62.026 | ||||
| 11/06/2025 | 0.164 | 41.650 | 0 | 61.318 | ||||
| 10/06/2025 | 0.163 | 41.450 | 0 | 61.657 | ||||
| 09/06/2025 | 0.169 | 42.250 | 0 | 60.784 | ||||
| 06/06/2025 | 0.166 | 40.200 | 875,000 | 66.274 | 437,500 | 0.171 | 437,500 | 0.171 |
| 05/06/2025 | 0.171 | 42.250 | 335,000 | 61.043 | 167,500 | 0.164 | 167,500 | 0.164 |
| 04/06/2025 | 0.154 | 40.550 | 395,000 | 61.329 | 197,500 | 0.158 | 197,500 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
