| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.570 | 76.600 | 0 | |||||
| 11/05/2026 | 0.570 | 76.600 | 0 | |||||
| 08/05/2026 | 0.530 | 73.350 | 0 | 94.368 | ||||
| 07/05/2026 | 0.570 | 76.750 | 0 | |||||
| 06/05/2026 | 0.550 | 74.850 | 20,000 | 79.052 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 62.392 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 57.679 | ||||
| 30/04/2026 | 0.465 | 70.900 | 0 | 52.751 | ||||
| 29/04/2026 | 0.370 | 65.800 | 0 | 58.761 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 58.664 | ||||
| 27/04/2026 | 0.415 | 68.250 | 502,500 | 54.882 | ||||
| 24/04/2026 | 0.345 | 64.300 | 37,500 | 59.538 | 5,000 | 0.305 | ||
| 23/04/2026 | 0.231 | 58.450 | 0 | 48.653 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 56.878 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 47.839 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 47.795 | ||||
| 17/04/2026 | 0.249 | 59.350 | 0 | 48.501 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 43.235 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 48.520 | ||||
| 14/04/2026 | 0.226 | 57.950 | 0 | 48.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF