17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.079 | 7.950 | 9,260,000 | 59.478 | 4,570,000 | 0.076 | 4,680,000 | 0.075 |
| 12/11/2025 | 0.067 | 7.660 | 5,520,000 | 60.496 | 2,760,000 | 0.071 | 2,760,000 | 0.071 |
| 11/11/2025 | 0.063 | 7.560 | 3,520,000 | 60.551 | 1,760,000 | 0.064 | 1,760,000 | 0.066 |
| 10/11/2025 | 0.064 | 7.580 | 8,900,000 | 60.278 | 4,450,000 | 0.062 | 4,450,000 | 0.062 |
| 07/11/2025 | 0.061 | 7.380 | 6,540,000 | 62.003 | 3,290,000 | 0.063 | 3,250,000 | 0.064 |
| 06/11/2025 | 0.068 | 7.550 | 5,950,000 | 61.215 | 2,850,000 | 0.065 | 3,080,000 | 0.066 |
| 05/11/2025 | 0.066 | 7.400 | 13,970,000 | 62.989 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 04/11/2025 | 0.064 | 7.350 | 11,470,000 | 62.837 | 5,930,000 | 0.072 | 5,540,000 | 0.073 |
| 03/11/2025 | 0.080 | 7.690 | 23,840,000 | 61.929 | 11,950,000 | 0.079 | 11,890,000 | 0.079 |
| 31/10/2025 | 0.082 | 7.650 | 37,760,000 | 62.552 | 18,710,000 | 0.080 | 19,050,000 | 0.080 |
| 30/10/2025 | 0.073 | 7.470 | 20,170,000 | 62.570 | 10,050,000 | 0.079 | 10,060,000 | 0.079 |
| 28/10/2025 | 0.086 | 7.690 | 11,010,000 | 62.294 | 5,730,000 | 0.092 | 5,280,000 | 0.092 |
| 27/10/2025 | 0.095 | 7.780 | 86,500,000 | 63.178 | 42,810,000 | 0.098 | 43,620,000 | 0.098 |
| 24/10/2025 | 0.101 | 7.890 | 8,540,000 | 62.140 | 4,270,000 | 0.108 | 4,270,000 | 0.108 |
| 23/10/2025 | 0.121 | 8.210 | 0 | 61.424 | ||||
| 22/10/2025 | 0.139 | 8.460 | 0 | 61.020 | ||||
| 21/10/2025 | 0.174 | 8.920 | 0 | 60.059 | ||||
| 20/10/2025 | 0.187 | 9.020 | 0 | 60.759 | ||||
| 17/10/2025 | 0.170 | 8.760 | 0 | 64.311 | ||||
| 16/10/2025 | 0.201 | 9.130 | 0 | 60.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
