17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.069 | 7.870 | 4,630,000 | 1,370,000 | 1.957 | 2,320,000 | 0.069 | 2,310,000 | 0.069 |
| 14/11/2025 | 0.077 | 7.940 | 6,160,000 | 1,380,000 | 1.971 | 3,080,000 | 0.080 | 3,080,000 | 0.080 |
| 13/11/2025 | 0.079 | 7.950 | 9,260,000 | 1,380,000 | 1.971 | 4,570,000 | 0.076 | 4,680,000 | 0.075 |
| 12/11/2025 | 0.067 | 7.660 | 5,520,000 | 1,270,000 | 1.814 | 2,760,000 | 0.071 | 2,760,000 | 0.071 |
| 11/11/2025 | 0.063 | 7.560 | 3,520,000 | 1,270,000 | 1.814 | 1,760,000 | 0.064 | 1,760,000 | 0.066 |
| 10/11/2025 | 0.064 | 7.580 | 8,900,000 | 1,270,000 | 1.814 | 4,450,000 | 0.062 | 4,450,000 | 0.062 |
| 07/11/2025 | 0.061 | 7.380 | 6,540,000 | 1,270,000 | 1.814 | 3,290,000 | 0.063 | 3,250,000 | 0.064 |
| 06/11/2025 | 0.068 | 7.550 | 5,950,000 | 1,310,000 | 1.871 | 2,850,000 | 0.065 | 3,080,000 | 0.066 |
| 05/11/2025 | 0.066 | 7.400 | 13,970,000 | 1,080,000 | 1.543 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 04/11/2025 | 0.064 | 7.350 | 11,470,000 | 1,080,000 | 1.543 | 5,930,000 | 0.072 | 5,540,000 | 0.073 |
| 03/11/2025 | 0.080 | 7.690 | 23,840,000 | 1,470,000 | 2.100 | 11,950,000 | 0.079 | 11,890,000 | 0.079 |
| 31/10/2025 | 0.082 | 7.650 | 37,760,000 | 1,530,000 | 2.186 | 18,710,000 | 0.080 | 19,050,000 | 0.080 |
| 30/10/2025 | 0.073 | 7.470 | 20,170,000 | 1,190,000 | 1.700 | 10,050,000 | 0.079 | 10,060,000 | 0.079 |
| 28/10/2025 | 0.086 | 7.690 | 11,010,000 | 1,180,000 | 1.686 | 5,730,000 | 0.092 | 5,280,000 | 0.092 |
| 27/10/2025 | 0.095 | 7.780 | 86,500,000 | 1,630,000 | 2.329 | 42,810,000 | 0.098 | 43,620,000 | 0.098 |
| 24/10/2025 | 0.101 | 7.890 | 8,540,000 | 820,000 | 1.171 | 4,270,000 | 0.108 | 4,270,000 | 0.108 |
| 23/10/2025 | 0.121 | 8.210 | 0 | 820,000 | 1.171 | ||||
| 22/10/2025 | 0.139 | 8.460 | 0 | 820,000 | 1.171 | ||||
| 21/10/2025 | 0.174 | 8.920 | 0 | 820,000 | 1.171 | ||||
| 20/10/2025 | 0.187 | 9.020 | 0 | 820,000 | 1.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
