17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.189 -0.012 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.201 | 8.050 | 4,400,000 | 390,000 | 0.557 | 2,200,000 | 0.207 | 2,200,000 | 0.207 |
| 09/07/2025 | 0.204 | 8.090 | 6,560,000 | 390,000 | 0.557 | 3,280,000 | 0.206 | 3,280,000 | 0.206 |
| 08/07/2025 | 0.188 | 7.860 | 90,000 | 390,000 | 0.557 | 20,000 | 0.204 | 70,000 | 0.201 |
| 07/07/2025 | 0.195 | 7.890 | 20,000 | 340,000 | 0.486 | 20,000 | 0.200 | ||
| 04/07/2025 | 0.220 | 8.150 | 0 | 320,000 | 0.457 | ||||
| 03/07/2025 | 0.226 | 8.240 | 760,000 | 320,000 | 0.457 | 450,000 | 0.229 | 310,000 | 0.226 |
| 02/07/2025 | 0.204 | 7.940 | 700,000 | 460,000 | 0.657 | 440,000 | 0.210 | 260,000 | 0.211 |
| 30/06/2025 | 0.184 | 7.700 | 150,000 | 640,000 | 0.914 | 40,000 | 0.182 | 110,000 | 0.182 |
| 27/06/2025 | 0.189 | 7.730 | 0 | 570,000 | 0.814 | ||||
| 26/06/2025 | 0.199 | 7.820 | 10,000 | 570,000 | 0.814 | 10,000 | 0.186 | ||
| 25/06/2025 | 0.211 | 7.970 | 620,000 | 560,000 | 0.800 | 300,000 | 0.214 | 320,000 | 0.212 |
| 24/06/2025 | 0.213 | 7.980 | 1,810,000 | 540,000 | 0.771 | 900,000 | 0.205 | 910,000 | 0.205 |
| 23/06/2025 | 0.187 | 7.710 | 1,590,000 | 530,000 | 0.757 | 790,000 | 0.185 | 800,000 | 0.187 |
| 20/06/2025 | 0.183 | 7.620 | 420,000 | 520,000 | 0.743 | 210,000 | 0.186 | 210,000 | 0.186 |
| 19/06/2025 | 0.183 | 7.610 | 2,020,000 | 520,000 | 0.743 | 1,000,000 | 0.192 | 1,020,000 | 0.195 |
| 18/06/2025 | 0.231 | 8.130 | 1,450,000 | 500,000 | 0.714 | 730,000 | 0.225 | 720,000 | 0.227 |
| 17/06/2025 | 0.241 | 8.190 | 360,000 | 510,000 | 0.729 | 40,000 | 0.281 | 310,000 | 0.259 |
| 16/06/2025 | 0.310 | 8.750 | 290,000 | 240,000 | 0.343 | 150,000 | 0.320 | 140,000 | 0.313 |
| 13/06/2025 | 0.325 | 8.840 | 140,000 | 250,000 | 0.357 | 70,000 | 0.324 | 70,000 | 0.318 |
| 12/06/2025 | 0.345 | 9.050 | 90,000 | 250,000 | 0.357 | 60,000 | 0.348 | 30,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
