17240 恒科匯豐五甲購Ａ (認購證)
按盤價 
0.043 -0.016 (-27.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.059 | 5,812.800 | 0 | 39.692 | ||||
| 13/11/2025 | 0.087 | 5,981.300 | 0 | 34.028 | ||||
| 12/11/2025 | 0.083 | 5,933.990 | 0 | 37.003 | ||||
| 11/11/2025 | 0.083 | 5,924.390 | 0 | 36.976 | ||||
| 10/11/2025 | 0.083 | 5,915.560 | 0 | 36.903 | ||||
| 07/11/2025 | 0.070 | 5,837.360 | 10,000 | 35.178 | 10,000 | 0.070 | ||
| 06/11/2025 | 0.094 | 5,944.220 | 0 | 35.614 | ||||
| 05/11/2025 | 0.073 | 5,785.850 | 0 | 39.618 | ||||
| 04/11/2025 | 0.084 | 5,818.290 | 200,000 | 41.239 | 200,000 | 0.084 | ||
| 03/11/2025 | 0.106 | 5,922.480 | 0 | 41.186 | ||||
| 31/10/2025 | 0.109 | 5,908.080 | 0 | 41.416 | ||||
| 30/10/2025 | 0.140 | 6,051.760 | 200,000 | 40.572 | 200,000 | 0.159 | ||
| 28/10/2025 | 0.150 | 6,093.440 | 0 | 39.170 | ||||
| 27/10/2025 | 0.173 | 6,171.080 | 510,000 | 40.333 | 150,000 | 0.169 | 360,000 | 0.171 |
| 24/10/2025 | 0.147 | 6,059.890 | 0 | 38.729 | ||||
| 23/10/2025 | 0.124 | 5,951.450 | 430,000 | 38.524 | 230,000 | 0.128 | 200,000 | 0.110 |
| 22/10/2025 | 0.124 | 5,923.090 | 0 | 40.268 | ||||
| 21/10/2025 | 0.144 | 6,007.940 | 240,000 | 40.512 | 90,000 | 0.144 | 150,000 | 0.164 |
| 20/10/2025 | 0.127 | 5,933.170 | 230,000 | 39.539 | 230,000 | 0.126 | ||
| 17/10/2025 | 0.093 | 5,760.380 | 820,000 | 37.571 | 30,000 | 0.135 | 790,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
