17243 比迪摩利五九購Ｄ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.103 | 134.200 | 760,000 | 51.081 | 460,000 | 0.098 | 300,000 | 0.093 |
| 21/07/2025 | 0.061 | 127.700 | 1,000,000 | 50.189 | 1,000,000 | 0.060 | ||
| 18/07/2025 | 0.059 | 126.400 | 330,000 | 50.020 | 330,000 | 0.056 | ||
| 17/07/2025 | 0.047 | 123.800 | 0 | 49.506 | ||||
| 16/07/2025 | 0.047 | 122.500 | 0 | 50.729 | ||||
| 15/07/2025 | 0.050 | 123.400 | 0 | 50.088 | ||||
| 14/07/2025 | 0.044 | 120.400 | 0 | 51.576 | ||||
| 11/07/2025 | 0.048 | 120.100 | 100,000 | 51.950 | 100,000 | 0.052 | ||
| 10/07/2025 | 0.042 | 119.500 | 0 | 50.369 | ||||
| 09/07/2025 | 0.046 | 121.300 | 510,000 | 49.071 | 5,000 | 0.048 | 505,000 | 0.049 |
| 08/07/2025 | 0.055 | 122.700 | 20,000 | 49.619 | 10,000 | 0.055 | 10,000 | 0.054 |
| 07/07/2025 | 0.051 | 121.500 | 0 | 49.590 | ||||
| 04/07/2025 | 0.053 | 121.500 | 150,000 | 49.063 | 150,000 | 0.053 | ||
| 03/07/2025 | 0.059 | 123.000 | 50,000 | 48.509 | 50,000 | 0.063 | ||
| 02/07/2025 | 0.060 | 122.300 | 200,000 | 49.262 | 200,000 | 0.059 | ||
| 30/06/2025 | 0.058 | 122.500 | 310,000 | 47.834 | 25,000 | 0.057 | 285,000 | 0.068 |
| 27/06/2025 | 0.071 | 124.200 | 1,140,000 | 47.965 | 105,000 | 0.075 | 985,000 | 0.072 |
| 26/06/2025 | 0.086 | 125.700 | 1,225,000 | 49.050 | 455,000 | 0.096 | 720,000 | 0.093 |
| 25/06/2025 | 0.106 | 129.900 | 4,670,000 | 47.338 | 2,360,000 | 0.129 | 2,260,000 | 0.129 |
| 24/06/2025 | 0.113 | 130.200 | 3,300,000 | 47.885 | 1,750,000 | 0.111 | 1,430,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
