17244 比迪摩利六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.020 | 103.900 | 6,000,000 | 44.684 | 1,470,000 | 0.018 | 4,220,000 | 0.019 |
| 22/10/2025 | 0.019 | 102.900 | 5,765,000 | 44.699 | 2,785,000 | 0.019 | 2,880,000 | 0.020 |
| 21/10/2025 | 0.021 | 103.900 | 9,695,000 | 45.241 | 4,165,000 | 0.022 | 5,530,000 | 0.022 |
| 20/10/2025 | 0.022 | 104.800 | 2,725,000 | 45.042 | 1,190,000 | 0.022 | 1,400,000 | 0.022 |
| 17/10/2025 | 0.020 | 103.200 | 14,305,000 | 44.672 | 6,395,000 | 0.023 | 7,410,000 | 0.023 |
| 16/10/2025 | 0.025 | 107.600 | 12,520,000 | 44.122 | 7,810,000 | 0.026 | 3,500,000 | 0.026 |
| 15/10/2025 | 0.027 | 108.600 | 31,580,000 | 44.397 | 12,490,000 | 0.026 | 17,605,000 | 0.027 |
| 14/10/2025 | 0.024 | 105.400 | 37,475,000 | 45.253 | 20,255,000 | 0.028 | 16,945,000 | 0.028 |
| 13/10/2025 | 0.026 | 106.300 | 8,285,000 | 45.665 | 2,065,000 | 0.025 | 4,590,000 | 0.026 |
| 10/10/2025 | 0.030 | 108.200 | 66,010,000 | 46.117 | 28,875,000 | 0.033 | 35,760,000 | 0.033 |
| 09/10/2025 | 0.035 | 110.200 | 21,305,000 | 47.084 | 7,865,000 | 0.036 | 11,865,000 | 0.035 |
| 08/10/2025 | 0.034 | 109.700 | 15,400,000 | 46.871 | 9,375,000 | 0.035 | 5,010,000 | 0.035 |
| 06/10/2025 | 0.032 | 108.100 | 13,225,000 | 47.018 | 3,710,000 | 0.033 | 8,105,000 | 0.032 |
| 03/10/2025 | 0.035 | 109.400 | 26,855,000 | 47.216 | 12,225,000 | 0.034 | 13,475,000 | 0.035 |
| 02/10/2025 | 0.044 | 113.900 | 8,780,000 | 47.646 | 4,485,000 | 0.041 | 4,145,000 | 0.041 |
| 30/09/2025 | 0.036 | 110.200 | 20,525,000 | 46.654 | 11,250,000 | 0.034 | 9,125,000 | 0.034 |
| 29/09/2025 | 0.034 | 108.600 | 32,685,000 | 46.918 | 16,075,000 | 0.031 | 16,075,000 | 0.032 |
| 26/09/2025 | 0.031 | 106.500 | 12,335,000 | 46.786 | 5,125,000 | 0.033 | 6,990,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 6,235,000 | 46.288 | 3,465,000 | 0.029 | 150,000 | 0.033 |
| 24/09/2025 | 0.028 | 105.700 | 15,155,000 | 45.468 | 4,075,000 | 0.027 | 9,640,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
