17247 理想瑞銀六二購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.085 | 101.200 | 1,970,000 | 64.109 | 660,000 | 0.082 | 1,260,000 | 0.083 |
| 01/08/2025 | 0.085 | 100.500 | 5,030,000 | 64.485 | 1,450,000 | 0.088 | 3,510,000 | 0.087 |
| 31/07/2025 | 0.097 | 103.800 | 8,000,000 | 64.486 | 2,320,000 | 0.096 | 5,570,000 | 0.095 |
| 30/07/2025 | 0.100 | 104.500 | 3,760,000 | 64.476 | 870,000 | 0.111 | 2,880,000 | 0.105 |
| 29/07/2025 | 0.162 | 119.900 | 580,000 | 63.428 | 290,000 | 0.155 | 290,000 | 0.151 |
| 28/07/2025 | 0.147 | 115.900 | 1,060,000 | 64.280 | 530,000 | 0.147 | 530,000 | 0.147 |
| 25/07/2025 | 0.152 | 116.900 | 1,410,000 | 63.938 | 700,000 | 0.152 | 710,000 | 0.152 |
| 24/07/2025 | 0.164 | 118.800 | 780,000 | 64.659 | 390,000 | 0.169 | 390,000 | 0.170 |
| 23/07/2025 | 0.177 | 121.400 | 1,120,000 | 64.614 | 560,000 | 0.176 | 560,000 | 0.174 |
| 22/07/2025 | 0.175 | 120.700 | 1,400,000 | 64.844 | 700,000 | 0.174 | 700,000 | 0.174 |
| 21/07/2025 | 0.189 | 122.900 | 5,200,000 | 65.504 | 2,600,000 | 0.193 | 2,600,000 | 0.194 |
| 18/07/2025 | 0.201 | 124.500 | 5,980,000 | 66.035 | 2,990,000 | 0.195 | 2,990,000 | 0.194 |
| 17/07/2025 | 0.199 | 124.100 | 13,040,000 | 65.900 | 6,520,000 | 0.171 | 6,520,000 | 0.169 |
| 16/07/2025 | 0.151 | 113.100 | 4,460,000 | 67.189 | 2,230,000 | 0.152 | 2,230,000 | 0.153 |
| 15/07/2025 | 0.148 | 113.000 | 4,460,000 | 66.373 | 2,230,000 | 0.154 | 2,210,000 | 0.155 |
| 14/07/2025 | 0.146 | 111.500 | 6,890,000 | 67.573 | 3,480,000 | 0.146 | 3,410,000 | 0.145 |
| 11/07/2025 | 0.134 | 108.700 | 2,810,000 | 67.144 | 1,400,000 | 0.130 | 1,410,000 | 0.130 |
| 10/07/2025 | 0.128 | 107.100 | 3,320,000 | 67.201 | 1,680,000 | 0.134 | 1,640,000 | 0.133 |
| 09/07/2025 | 0.121 | 105.500 | 440,000 | 66.901 | 220,000 | 0.120 | 220,000 | 0.123 |
| 08/07/2025 | 0.126 | 106.500 | 1,460,000 | 67.143 | 730,000 | 0.123 | 730,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
