17253 中芯中銀六四購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.620 | 69.500 | 20,000 | 68.938 | 10,000 | 0.620 | 10,000 | 0.650 |
| 17/09/2025 | 0.570 | 67.700 | 5,000 | 59.130 | 5,000 | 0.570 | ||
| 16/09/2025 | 0.490 | 63.200 | 0 | 59.606 | ||||
| 15/09/2025 | 0.490 | 63.000 | 0 | 61.214 | ||||
| 12/09/2025 | 0.490 | 62.750 | 0 | 62.849 | ||||
| 11/09/2025 | 0.490 | 63.350 | 0 | 57.450 | ||||
| 10/09/2025 | 0.435 | 60.350 | 0 | 56.072 | ||||
| 09/09/2025 | 0.410 | 58.250 | 0 | 60.928 | ||||
| 08/09/2025 | 0.410 | 58.150 | 0 | 61.510 | ||||
| 05/09/2025 | 0.420 | 58.700 | 0 | 61.396 | ||||
| 04/09/2025 | 0.380 | 56.000 | 5,000 | 63.187 | 5,000 | 0.385 | ||
| 03/09/2025 | 0.445 | 60.000 | 0 | 62.446 | ||||
| 02/09/2025 | 0.460 | 60.700 | 0 | 64.167 | ||||
| 01/09/2025 | 0.490 | 63.650 | 0 | 53.847 | ||||
| 29/08/2025 | 0.455 | 60.700 | 0 | 61.356 | ||||
| 28/08/2025 | 0.475 | 62.300 | 0 | 57.721 | ||||
| 27/08/2025 | 0.380 | 56.250 | 0 | 60.758 | ||||
| 26/08/2025 | 0.380 | 56.200 | 0 | 62.868 | ||||
| 25/08/2025 | 0.390 | 57.800 | 0 | 56.055 | ||||
| 22/08/2025 | 0.375 | 56.900 | 0 | 55.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
