17256 比迪中銀五乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.524 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.196 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 54.235 | ||||
| 20/10/2025 | 0.010 | 104.800 | 82,000 | 52.453 | ||||
| 17/10/2025 | 0.010 | 103.200 | 461,000 | 52.763 | ||||
| 16/10/2025 | 0.012 | 107.600 | 0 | 48.441 | ||||
| 15/10/2025 | 0.012 | 108.600 | 100,000 | 46.715 | ||||
| 14/10/2025 | 0.014 | 105.400 | 1,000 | 51.701 | ||||
| 13/10/2025 | 0.012 | 106.300 | 75,000 | 48.574 | ||||
| 10/10/2025 | 0.020 | 108.200 | 80,000 | 49.994 | ||||
| 09/10/2025 | 0.024 | 110.200 | 145,000 | 49.058 | ||||
| 08/10/2025 | 0.024 | 109.700 | 828,000 | 49.248 | ||||
| 06/10/2025 | 0.025 | 108.100 | 0 | 50.888 | ||||
| 03/10/2025 | 0.027 | 109.400 | 1,546,000 | 48.900 | 19,000 | 0.032 | ||
| 02/10/2025 | 0.045 | 113.900 | 1,141,000 | 49.389 | ||||
| 30/09/2025 | 0.027 | 110.200 | 529,000 | 46.738 | ||||
| 29/09/2025 | 0.026 | 108.600 | 108,000 | 47.867 | ||||
| 26/09/2025 | 0.024 | 106.500 | 559,000 | 48.364 | ||||
| 25/09/2025 | 0.030 | 108.200 | 1,596,000 | 48.564 | 1,136,000 | 0.033 | ||
| 24/09/2025 | 0.023 | 105.700 | 253,000 | 48.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
