17256 比迪中銀五乙購Ｄ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.305 | 134.200 | 9,575,000 | 45.076 | 4,430,000 | 0.266 | 4,715,000 | 0.264 |
| 21/07/2025 | 0.227 | 127.700 | 44,670,000 | 44.904 | 21,985,000 | 0.221 | 22,680,000 | 0.220 |
| 18/07/2025 | 0.220 | 126.400 | 32,015,000 | 45.206 | 16,045,000 | 0.210 | 15,630,000 | 0.210 |
| 17/07/2025 | 0.193 | 123.800 | 93,925,000 | 45.000 | 46,795,000 | 0.193 | 47,035,000 | 0.193 |
| 16/07/2025 | 0.186 | 122.500 | 325,000 | 45.516 | 210,000 | 0.195 | 115,000 | 0.190 |
| 15/07/2025 | 0.191 | 123.400 | 740,000 | 44.962 | 105,000 | 0.176 | 535,000 | 0.186 |
| 14/07/2025 | 0.166 | 120.400 | 23,035,000 | 45.165 | 11,470,000 | 0.162 | 11,535,000 | 0.162 |
| 11/07/2025 | 0.171 | 120.100 | 39,330,000 | 45.661 | 19,490,000 | 0.170 | 19,580,000 | 0.169 |
| 10/07/2025 | 0.164 | 119.500 | 48,055,000 | 45.290 | 23,940,000 | 0.155 | 24,110,000 | 0.155 |
| 09/07/2025 | 0.181 | 121.300 | 2,080,000 | 45.225 | 980,000 | 0.187 | 1,100,000 | 0.188 |
| 08/07/2025 | 0.199 | 122.700 | 18,420,000 | 45.702 | 9,200,000 | 0.201 | 9,220,000 | 0.201 |
| 07/07/2025 | 0.189 | 121.500 | 20,645,000 | 45.737 | 10,190,000 | 0.194 | 10,255,000 | 0.193 |
| 04/07/2025 | 0.196 | 121.500 | 310,000 | 46.110 | 200,000 | 0.204 | 30,000 | 0.205 |
| 03/07/2025 | 0.207 | 123.000 | 47,780,000 | 45.521 | 23,730,000 | 0.209 | 23,930,000 | 0.208 |
| 02/07/2025 | 0.207 | 122.300 | 17,520,000 | 46.174 | 8,700,000 | 0.209 | 8,720,000 | 0.209 |
| 30/06/2025 | 0.212 | 122.500 | 6,250,000 | 46.197 | 3,075,000 | 0.232 | 3,175,000 | 0.232 |
| 27/06/2025 | 0.230 | 124.200 | 47,255,000 | 45.803 | 23,465,000 | 0.231 | 23,680,000 | 0.231 |
| 26/06/2025 | 0.255 | 125.700 | 14,345,000 | 46.586 | 7,380,000 | 0.281 | 6,965,000 | 0.283 |
| 25/06/2025 | 0.305 | 129.900 | 6,170,000 | 46.487 | 3,040,000 | 0.335 | 3,130,000 | 0.333 |
| 24/06/2025 | 0.325 | 130.200 | 6,295,000 | 47.918 | 3,160,000 | 0.311 | 3,135,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
