17257 小米中銀六四購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.089 | 53.450 | 3,470,000 | 40.497 | 80,000 | 0.092 | ||
| 03/09/2025 | 0.099 | 54.700 | 4,140,000 | 40.122 | 460,000 | 0.114 | 1,690,000 | 0.099 |
| 02/09/2025 | 0.110 | 55.850 | 1,260,000 | 40.351 | 370,000 | 0.112 | ||
| 01/09/2025 | 0.095 | 54.000 | 3,510,000 | 40.800 | ||||
| 29/08/2025 | 0.087 | 52.850 | 2,100,000 | 41.047 | ||||
| 28/08/2025 | 0.086 | 53.100 | 2,390,000 | 40.024 | ||||
| 27/08/2025 | 0.090 | 53.200 | 2,500,000 | 40.880 | 640,000 | 0.094 | ||
| 26/08/2025 | 0.092 | 53.500 | 15,100,000 | 41.570 | 2,580,000 | 0.093 | 8,590,000 | 0.093 |
| 25/08/2025 | 0.093 | 53.500 | 17,390,000 | 41.775 | 7,880,000 | 0.094 | 5,950,000 | 0.094 |
| 22/08/2025 | 0.086 | 52.550 | 9,420,000 | 41.761 | 2,680,000 | 0.085 | 3,990,000 | 0.086 |
| 21/08/2025 | 0.080 | 51.350 | 17,190,000 | 42.736 | 2,120,000 | 0.086 | 11,210,000 | 0.081 |
| 20/08/2025 | 0.091 | 52.550 | 26,580,000 | 43.083 | 10,110,000 | 0.091 | 15,010,000 | 0.090 |
| 19/08/2025 | 0.091 | 52.400 | 24,600,000 | 43.361 | 10,770,000 | 0.093 | 12,610,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 28,120,000 | 43.729 | 13,620,000 | 0.100 | 13,400,000 | 0.099 |
| 15/08/2025 | 0.095 | 52.850 | 15,290,000 | 43.072 | 6,480,000 | 0.092 | 7,770,000 | 0.092 |
| 14/08/2025 | 0.097 | 53.200 | 16,670,000 | 42.700 | 8,540,000 | 0.098 | 6,760,000 | 0.098 |
| 13/08/2025 | 0.099 | 53.250 | 8,480,000 | 43.065 | 3,380,000 | 0.097 | 3,870,000 | 0.096 |
| 12/08/2025 | 0.090 | 51.700 | 5,520,000 | 44.181 | 2,950,000 | 0.088 | 2,570,000 | 0.081 |
| 11/08/2025 | 0.081 | 50.800 | 5,060,000 | 43.503 | 840,000 | 0.083 | 3,980,000 | 0.082 |
| 08/08/2025 | 0.086 | 51.250 | 2,760,000 | 43.698 | 1,090,000 | 0.089 | 1,660,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
