17265 建行摩通五乙購Ａ (認購證)
按盤價 
0.168 -0.032 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.200 | 7.650 | 2,120,000 | 27.690 | 2,120,000 | 0.222 | ||
| 17/09/2025 | 0.265 | 7.840 | 1,698,000 | 27.128 | 158,000 | 0.250 | 1,540,000 | 0.238 |
| 16/09/2025 | 0.237 | 7.770 | 268,000 | 26.952 | 100,000 | 0.253 | 168,000 | 0.251 |
| 15/09/2025 | 0.238 | 7.750 | 1,773,000 | 27.384 | 50,000 | 0.270 | 1,723,000 | 0.257 |
| 12/09/2025 | 0.300 | 7.880 | 22,000 | 27.540 | 22,000 | 0.304 | ||
| 11/09/2025 | 0.305 | 7.880 | 0 | 27.696 | ||||
| 10/09/2025 | 0.335 | 7.970 | 4,130,000 | 26.860 | 1,659,000 | 0.331 | 1,671,000 | 0.257 |
| 09/09/2025 | 0.240 | 7.750 | 0 | 26.467 | ||||
| 08/09/2025 | 0.210 | 7.630 | 780,000 | 27.199 | 390,000 | 0.211 | 390,000 | 0.209 |
| 05/09/2025 | 0.219 | 7.670 | 0 | 26.365 | ||||
| 04/09/2025 | 0.205 | 7.590 | 206,000 | 27.139 | 100,000 | 0.210 | 106,000 | 0.211 |
| 03/09/2025 | 0.222 | 7.630 | 1,250,000 | 27.238 | 620,000 | 0.221 | 630,000 | 0.219 |
| 02/09/2025 | 0.250 | 7.700 | 110,000 | 27.430 | 100,000 | 0.258 | 10,000 | 0.250 |
| 01/09/2025 | 0.211 | 7.550 | 50,000 | 28.168 | 50,000 | 0.216 | ||
| 29/08/2025 | 0.203 | 7.510 | 200,000 | 28.036 | 200,000 | 0.222 | ||
| 28/08/2025 | 0.206 | 7.530 | 350,000 | 27.642 | 100,000 | 0.205 | 250,000 | 0.215 |
| 27/08/2025 | 0.207 | 7.490 | 460,000 | 28.470 | 180,000 | 0.225 | 280,000 | 0.223 |
| 26/08/2025 | 0.230 | 7.550 | 50,000 | 29.163 | 50,000 | 0.233 | ||
| 25/08/2025 | 0.290 | 7.730 | 0 | 28.730 | ||||
| 22/08/2025 | 0.300 | 7.750 | 0 | 28.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
