17265 建行摩通五乙購Ａ (認購證)
按盤價 
0.410 +0.030 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.380 | 7.920 | 129,000 | 26.709 | 39,000 | 0.391 | 90,000 | 0.384 |
| 01/08/2025 | 0.395 | 7.890 | 288,000 | 27.926 | 54,000 | 0.433 | 234,000 | 0.423 |
| 31/07/2025 | 0.460 | 8.050 | 82,000 | 27.250 | 51,000 | 0.469 | ||
| 30/07/2025 | 0.530 | 8.190 | 279,000 | 27.014 | 126,000 | 0.536 | 126,000 | 0.507 |
| 29/07/2025 | 0.550 | 8.190 | 0 | 28.010 | ||||
| 28/07/2025 | 0.630 | 8.340 | 0 | 27.688 | ||||
| 25/07/2025 | 0.620 | 8.300 | 20,000 | 28.020 | 20,000 | 0.630 | ||
| 24/07/2025 | 0.670 | 8.420 | 0 | 26.864 | ||||
| 23/07/2025 | 0.660 | 8.380 | 30,000 | 27.468 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.600 | 8.270 | 30,000 | 27.531 | 30,000 | 0.580 | ||
| 21/07/2025 | 0.680 | 8.370 | 0 | 28.549 | ||||
| 18/07/2025 | 0.730 | 8.470 | 0 | 27.706 | ||||
| 17/07/2025 | 0.660 | 8.310 | 0 | 28.854 | ||||
| 16/07/2025 | 0.720 | 8.390 | 0 | 29.402 | ||||
| 15/07/2025 | 0.750 | 8.420 | 0 | 29.987 | ||||
| 14/07/2025 | 0.750 | 8.410 | 0 | 30.172 | ||||
| 11/07/2025 | 0.720 | 8.350 | 0 | 30.108 | ||||
| 10/07/2025 | 0.780 | 8.480 | 0 | 29.134 | ||||
| 09/07/2025 | 0.620 | 8.220 | 40,000 | 28.623 | 20,000 | 0.620 | 20,000 | 0.580 |
| 08/07/2025 | 0.630 | 8.240 | 0 | 28.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
