17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.114 | 5.220 | 8,220,000 | 30.854 | 3,297,000 | 0.120 | 4,785,000 | 0.120 |
| 22/09/2025 | 0.115 | 5.210 | 12,884,000 | 31.096 | 392,000 | 0.117 | 12,492,000 | 0.114 |
| 19/09/2025 | 0.136 | 5.280 | 4,740,000 | 30.818 | 1,993,000 | 0.141 | 2,717,000 | 0.142 |
| 18/09/2025 | 0.160 | 5.360 | 14,516,000 | 30.646 | 1,287,000 | 0.161 | 13,199,000 | 0.156 |
| 17/09/2025 | 0.192 | 5.450 | 7,005,000 | 30.644 | 3,038,000 | 0.178 | 3,922,000 | 0.182 |
| 16/09/2025 | 0.196 | 5.460 | 11,180,000 | 30.582 | 4,864,000 | 0.206 | 6,028,000 | 0.203 |
| 15/09/2025 | 0.209 | 5.470 | 3,239,000 | 31.283 | 856,000 | 0.205 | 2,381,000 | 0.209 |
| 12/09/2025 | 0.250 | 5.580 | 3,804,000 | 30.584 | 1,782,000 | 0.253 | 1,936,000 | 0.245 |
| 11/09/2025 | 0.270 | 5.620 | 2,260,000 | 30.675 | 1,192,000 | 0.266 | 1,006,000 | 0.259 |
| 10/09/2025 | 0.275 | 5.630 | 11,886,000 | 30.567 | 7,134,000 | 0.252 | 4,237,000 | 0.254 |
| 09/09/2025 | 0.201 | 5.440 | 1,810,000 | 30.578 | 834,000 | 0.199 | 964,000 | 0.201 |
| 08/09/2025 | 0.194 | 5.400 | 3,434,000 | 31.078 | 1,714,000 | 0.193 | 1,720,000 | 0.191 |
| 05/09/2025 | 0.226 | 5.480 | 2,793,000 | 30.862 | 1,362,000 | 0.226 | 1,431,000 | 0.228 |
| 04/09/2025 | 0.207 | 5.430 | 3,051,000 | 30.675 | 1,471,000 | 0.202 | 1,570,000 | 0.191 |
| 03/09/2025 | 0.181 | 5.320 | 1,275,000 | 31.601 | 746,000 | 0.185 | 529,000 | 0.172 |
| 02/09/2025 | 0.186 | 5.350 | 1,869,000 | 31.136 | 1,045,000 | 0.194 | 824,000 | 0.192 |
| 01/09/2025 | 0.146 | 5.200 | 15,900,000 | 31.565 | 14,556,000 | 0.168 | 1,344,000 | 0.160 |
| 29/08/2025 | 0.168 | 5.250 | 6,863,000 | 31.854 | 3,077,000 | 0.184 | 3,673,000 | 0.183 |
| 28/08/2025 | 0.183 | 5.300 | 3,882,000 | 31.644 | 758,000 | 0.193 | 2,990,000 | 0.195 |
| 27/08/2025 | 0.181 | 5.290 | 17,555,000 | 31.612 | 3,139,000 | 0.197 | 14,390,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
