17267 中行摩通五乙購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.035 | 4.380 | 2,353,000 | 29.843 | 1,303,000 | 0.035 | 1,050,000 | 0.032 |
| 17/09/2025 | 0.040 | 4.450 | 212,000 | 28.931 | 168,000 | 0.037 | 44,000 | 0.037 |
| 16/09/2025 | 0.039 | 4.430 | 3,100,000 | 29.136 | 3,050,000 | 0.039 | 50,000 | 0.038 |
| 15/09/2025 | 0.038 | 4.420 | 10,376,000 | 29.034 | 7,127,000 | 0.039 | 3,198,000 | 0.041 |
| 12/09/2025 | 0.048 | 4.460 | 5,508,000 | 29.509 | 4,038,000 | 0.048 | 1,470,000 | 0.046 |
| 11/09/2025 | 0.046 | 4.460 | 18,550,000 | 28.982 | 12,747,000 | 0.046 | 5,803,000 | 0.043 |
| 10/09/2025 | 0.045 | 4.460 | 21,230,000 | 28.645 | 21,050,000 | 0.046 | 80,000 | 0.045 |
| 09/09/2025 | 0.036 | 4.370 | 12,000 | 28.990 | 6,000 | 0.037 | 6,000 | 0.035 |
| 08/09/2025 | 0.034 | 4.330 | 0 | 29.400 | ||||
| 05/09/2025 | 0.037 | 4.330 | 257,000 | 29.634 | 257,000 | 0.034 | ||
| 04/09/2025 | 0.034 | 4.320 | 368,000 | 29.077 | 368,000 | 0.036 | ||
| 03/09/2025 | 0.034 | 4.310 | 0 | 29.184 | ||||
| 02/09/2025 | 0.038 | 4.350 | 80,000 | 29.026 | 80,000 | 0.039 | ||
| 01/09/2025 | 0.034 | 4.310 | 0 | 29.004 | ||||
| 29/08/2025 | 0.033 | 4.260 | 200,000 | 29.575 | 200,000 | 0.035 | ||
| 28/08/2025 | 0.036 | 4.320 | 0 | 28.675 | ||||
| 27/08/2025 | 0.037 | 4.310 | 4,159,000 | 28.997 | 459,000 | 0.037 | 3,700,000 | 0.038 |
| 26/08/2025 | 0.040 | 4.330 | 405,000 | 29.436 | 405,000 | 0.044 | ||
| 25/08/2025 | 0.049 | 4.420 | 2,457,000 | 28.807 | 2,457,000 | 0.049 | ||
| 22/08/2025 | 0.047 | 4.430 | 761,000 | 27.851 | 761,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
