| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.570 | 76.600 | 0 | |||||
| 08/05/2026 | 0.530 | 73.350 | 0 | 94.368 | ||||
| 07/05/2026 | 0.570 | 76.750 | 0 | |||||
| 06/05/2026 | 0.550 | 74.850 | 25,000 | 79.052 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 62.392 | ||||
| 04/05/2026 | 0.495 | 72.150 | 0 | 70.747 | ||||
| 30/04/2026 | 0.465 | 70.900 | 50,000 | 52.751 | ||||
| 29/04/2026 | 0.380 | 65.800 | 0 | 71.732 | ||||
| 28/04/2026 | 0.385 | 66.050 | 0 | 71.593 | ||||
| 27/04/2026 | 0.430 | 68.250 | 75,000 | 76.679 | 75,000 | 0.450 | ||
| 24/04/2026 | 0.340 | 64.300 | 0 | 52.949 | ||||
| 23/04/2026 | 0.234 | 58.450 | 0 | 51.506 | ||||
| 22/04/2026 | 0.260 | 59.300 | 0 | 61.162 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 47.839 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 47.795 | ||||
| 17/04/2026 | 0.255 | 59.350 | 0 | 53.933 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 43.235 | ||||
| 15/04/2026 | 0.250 | 59.300 | 0 | 49.436 | ||||
| 14/04/2026 | 0.230 | 57.950 | 0 | 51.783 | ||||
| 13/04/2026 | 0.221 | 57.150 | 0 | 54.489 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF