17270 中芯摩通六六購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.540 | 69.500 | 12,500 | 63.464 | 12,500 | 0.532 | ||
| 17/09/2025 | 0.490 | 67.700 | 7,500 | 56.574 | 7,500 | 0.487 | ||
| 16/09/2025 | 0.425 | 63.200 | 5,000 | 59.584 | 5,000 | 0.440 | ||
| 15/09/2025 | 0.420 | 63.000 | 10,000 | 58.883 | 10,000 | 0.420 | ||
| 12/09/2025 | 0.415 | 62.750 | 2,500 | 58.202 | 2,500 | 0.415 | ||
| 11/09/2025 | 0.430 | 63.350 | 2,500 | 59.812 | 2,500 | 0.430 | ||
| 10/09/2025 | 0.370 | 60.350 | 0 | 55.681 | ||||
| 09/09/2025 | 0.350 | 58.250 | 5,000 | 59.308 | 5,000 | 0.375 | ||
| 08/09/2025 | 0.330 | 58.150 | 2,500 | 53.525 | 2,500 | 0.315 | ||
| 05/09/2025 | 0.355 | 58.700 | 2,500 | 58.306 | 2,500 | 0.335 | ||
| 04/09/2025 | 0.320 | 56.000 | 0 | 59.714 | ||||
| 03/09/2025 | 0.370 | 60.000 | 2,500 | 56.598 | 2,500 | 0.360 | ||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.390 | 60.700 | 0 | 59.268 | ||||
| 28/08/2025 | 0.405 | 62.300 | 2,500 | 56.094 | 2,500 | 0.365 | ||
| 27/08/2025 | 0.325 | 56.250 | 20,000 | 59.594 | 10,000 | 0.325 | 10,000 | 0.363 |
| 26/08/2025 | 0.325 | 56.200 | 2,500 | 61.303 | 2,500 | 0.330 | ||
| 25/08/2025 | 0.330 | 57.800 | 7,500 | 55.848 | 5,000 | 0.325 | 2,500 | 0.325 |
| 22/08/2025 | 0.335 | 56.900 | 370,000 | 60.842 | 365,000 | 0.296 | 5,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
