17275 李寧花旗六一購Ａ (認購證)
按盤價 
0.149 +0.005 (+3.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.144 | 16.380 | 4,160,000 | 56.435 | 2,065,000 | 0.144 | 2,095,000 | 0.144 |
| 01/08/2025 | 0.147 | 16.360 | 3,605,000 | 56.828 | 1,825,000 | 0.151 | 1,780,000 | 0.152 |
| 31/07/2025 | 0.161 | 16.660 | 5,210,000 | 57.017 | 2,605,000 | 0.164 | 2,605,000 | 0.164 |
| 30/07/2025 | 0.176 | 17.040 | 19,575,000 | 56.499 | 9,790,000 | 0.181 | 9,685,000 | 0.181 |
| 29/07/2025 | 0.175 | 17.000 | 9,080,000 | 56.567 | 4,545,000 | 0.165 | 4,535,000 | 0.166 |
| 28/07/2025 | 0.170 | 16.820 | 11,350,000 | 57.051 | 5,575,000 | 0.176 | 5,675,000 | 0.177 |
| 25/07/2025 | 0.184 | 17.040 | 11,450,000 | 57.482 | 5,785,000 | 0.187 | 5,665,000 | 0.187 |
| 24/07/2025 | 0.196 | 17.340 | 20,070,000 | 56.928 | 9,975,000 | 0.191 | 10,095,000 | 0.191 |
| 23/07/2025 | 0.185 | 17.040 | 7,030,000 | 57.373 | 3,470,000 | 0.182 | 3,515,000 | 0.181 |
| 22/07/2025 | 0.180 | 17.000 | 17,790,000 | 56.521 | 8,900,000 | 0.182 | 8,890,000 | 0.181 |
| 21/07/2025 | 0.165 | 16.620 | 14,215,000 | 56.726 | 7,395,000 | 0.168 | 6,620,000 | 0.168 |
| 18/07/2025 | 0.151 | 16.240 | 12,840,000 | 56.674 | 5,965,000 | 0.165 | 6,735,000 | 0.164 |
| 17/07/2025 | 0.149 | 16.140 | 11,485,000 | 56.987 | 5,735,000 | 0.145 | 5,750,000 | 0.146 |
| 16/07/2025 | 0.146 | 15.980 | 10,880,000 | 57.613 | 5,440,000 | 0.145 | 5,440,000 | 0.145 |
| 15/07/2025 | 0.141 | 15.880 | 13,985,000 | 57.278 | 6,990,000 | 0.133 | 6,995,000 | 0.132 |
| 14/07/2025 | 0.151 | 16.060 | 9,710,000 | 57.787 | 4,845,000 | 0.154 | 4,865,000 | 0.154 |
| 11/07/2025 | 0.161 | 16.240 | 7,690,000 | 57.919 | 3,845,000 | 0.171 | 3,845,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 11,075,000 | 59.602 | 5,545,000 | 0.170 | 5,530,000 | 0.170 |
| 09/07/2025 | 0.175 | 16.420 | 7,990,000 | 59.009 | 3,995,000 | 0.187 | 3,995,000 | 0.187 |
| 08/07/2025 | 0.198 | 16.880 | 7,530,000 | 59.487 | 3,765,000 | 0.195 | 3,765,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
