17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.420 +0.100 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.320 | 10.070 | 0 | 61.601 | ||||
| 28/08/2025 | 0.242 | 9.440 | 22,360,000 | 59.676 | 11,180,000 | 0.236 | 11,180,000 | 0.237 |
| 27/08/2025 | 0.290 | 9.720 | 80,000 | 63.147 | 50,000 | 0.340 | 30,000 | 0.307 |
| 26/08/2025 | 0.370 | 10.380 | 380,000 | 64.482 | 190,000 | 0.421 | 190,000 | 0.427 |
| 25/08/2025 | 0.430 | 10.850 | 910,000 | 64.377 | 430,000 | 0.425 | 480,000 | 0.420 |
| 22/08/2025 | 0.385 | 10.510 | 1,060,000 | 63.922 | 530,000 | 0.361 | 530,000 | 0.351 |
| 21/08/2025 | 0.385 | 10.490 | 0 | 64.192 | ||||
| 20/08/2025 | 0.370 | 10.350 | 200,000 | 64.412 | 100,000 | 0.394 | 100,000 | 0.384 |
| 19/08/2025 | 0.420 | 10.640 | 0 | 66.851 | ||||
| 18/08/2025 | 0.445 | 10.920 | 30,000 | 64.538 | 30,000 | 0.440 | ||
| 15/08/2025 | 0.460 | 10.960 | 30,000 | 65.753 | ||||
| 14/08/2025 | 0.390 | 10.450 | 130,000 | 64.672 | 130,000 | 0.390 | ||
| 13/08/2025 | 0.420 | 10.720 | 0 | 63.728 | ||||
| 12/08/2025 | 0.350 | 10.040 | 0 | 66.098 | ||||
| 11/08/2025 | 0.380 | 10.360 | 90,000 | 64.342 | 90,000 | 0.365 | ||
| 08/08/2025 | 0.360 | 10.260 | 0 | 62.317 | ||||
| 07/08/2025 | 0.305 | 9.680 | 0 | 64.366 | ||||
| 06/08/2025 | 0.340 | 10.060 | 0 | 62.707 | ||||
| 05/08/2025 | 0.330 | 10.000 | 0 | 61.964 | ||||
| 04/08/2025 | 0.300 | 9.660 | 100,000 | 63.343 | 100,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
