17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.151 -0.011 (-6.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.162 | 8.050 | 3,090,000 | 62.208 | 1,540,000 | 0.165 | 1,550,000 | 0.166 |
| 09/07/2025 | 0.164 | 8.090 | 9,510,000 | 61.794 | 4,770,000 | 0.165 | 4,740,000 | 0.164 |
| 08/07/2025 | 0.148 | 7.860 | 1,710,000 | 62.154 | 880,000 | 0.151 | 830,000 | 0.151 |
| 07/07/2025 | 0.152 | 7.890 | 2,180,000 | 62.391 | 1,030,000 | 0.173 | 1,150,000 | 0.173 |
| 04/07/2025 | 0.176 | 8.150 | 3,300,000 | 62.664 | 1,650,000 | 0.180 | 1,650,000 | 0.179 |
| 03/07/2025 | 0.183 | 8.240 | 6,830,000 | 62.409 | 3,510,000 | 0.176 | 3,320,000 | 0.175 |
| 02/07/2025 | 0.160 | 7.940 | 2,810,000 | 62.554 | 1,430,000 | 0.163 | 1,380,000 | 0.162 |
| 30/06/2025 | 0.143 | 7.700 | 2,410,000 | 62.510 | 1,210,000 | 0.130 | 1,200,000 | 0.130 |
| 27/06/2025 | 0.143 | 7.730 | 3,960,000 | 61.567 | 1,930,000 | 0.146 | 2,030,000 | 0.146 |
| 26/06/2025 | 0.156 | 7.820 | 8,490,000 | 62.815 | 4,240,000 | 0.153 | 4,250,000 | 0.153 |
| 25/06/2025 | 0.168 | 7.970 | 4,580,000 | 62.717 | 2,290,000 | 0.163 | 2,290,000 | 0.164 |
| 24/06/2025 | 0.172 | 7.980 | 8,860,000 | 63.235 | 4,400,000 | 0.171 | 4,210,000 | 0.171 |
| 23/06/2025 | 0.158 | 7.710 | 7,200,000 | 64.677 | 3,460,000 | 0.153 | 3,640,000 | 0.152 |
| 20/06/2025 | 0.151 | 7.620 | 9,730,000 | 64.201 | 4,860,000 | 0.151 | 4,850,000 | 0.151 |
| 19/06/2025 | 0.150 | 7.610 | 20,150,000 | 63.999 | 9,820,000 | 0.163 | 10,040,000 | 0.164 |
| 18/06/2025 | 0.202 | 8.130 | 10,000 | 65.962 | 10,000 | 0.195 | ||
| 17/06/2025 | 0.217 | 8.190 | 1,420,000 | 67.763 | 710,000 | 0.237 | 610,000 | 0.245 |
| 16/06/2025 | 0.275 | 8.750 | 1,620,000 | 68.530 | 760,000 | 0.293 | 760,000 | 0.294 |
| 13/06/2025 | 0.285 | 8.840 | 1,520,000 | 68.241 | 670,000 | 0.301 | 800,000 | 0.302 |
| 12/06/2025 | 0.315 | 9.050 | 1,670,000 | 69.551 | 870,000 | 0.314 | 800,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
