17282 平安法興五乙購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 53.650 | 995,000 | 35.538 | 465,000 | 0.246 | 530,000 | 0.256 |
| 01/08/2025 | 0.250 | 52.900 | 260,000 | 35.845 | 80,000 | 0.288 | 180,000 | 0.261 |
| 31/07/2025 | 0.295 | 53.950 | 1,280,000 | 36.027 | 220,000 | 0.318 | 1,015,000 | 0.323 |
| 30/07/2025 | 0.400 | 56.300 | 1,680,000 | 35.797 | 995,000 | 0.421 | 445,000 | 0.409 |
| 29/07/2025 | 0.410 | 56.400 | 725,000 | 36.102 | 190,000 | 0.395 | 525,000 | 0.391 |
| 28/07/2025 | 0.405 | 56.400 | 2,810,000 | 35.576 | 480,000 | 0.390 | 1,545,000 | 0.413 |
| 25/07/2025 | 0.330 | 54.500 | 915,000 | 36.167 | 345,000 | 0.339 | 530,000 | 0.341 |
| 24/07/2025 | 0.370 | 55.400 | 4,100,000 | 35.997 | 3,680,000 | 0.351 | 150,000 | 0.359 |
| 23/07/2025 | 0.310 | 54.300 | 890,000 | 34.987 | 240,000 | 0.320 | 650,000 | 0.325 |
| 22/07/2025 | 0.285 | 53.500 | 40,000 | 35.475 | 30,000 | 0.281 | 10,000 | 0.285 |
| 21/07/2025 | 0.285 | 53.400 | 945,000 | 35.662 | 700,000 | 0.274 | 245,000 | 0.289 |
| 18/07/2025 | 0.270 | 52.850 | 250,000 | 35.781 | 50,000 | 0.265 | 200,000 | 0.270 |
| 17/07/2025 | 0.228 | 51.500 | 620,000 | 36.212 | 190,000 | 0.236 | 430,000 | 0.235 |
| 16/07/2025 | 0.249 | 51.850 | 1,615,000 | 36.837 | 955,000 | 0.252 | 620,000 | 0.253 |
| 15/07/2025 | 0.270 | 52.600 | 3,155,000 | 36.227 | 2,165,000 | 0.285 | 790,000 | 0.285 |
| 14/07/2025 | 0.300 | 53.050 | 3,215,000 | 37.110 | 2,455,000 | 0.308 | 665,000 | 0.303 |
| 11/07/2025 | 0.300 | 52.850 | 19,410,000 | 37.342 | 8,445,000 | 0.292 | 6,305,000 | 0.287 |
| 10/07/2025 | 0.238 | 51.650 | 33,730,000 | 35.787 | 13,485,000 | 0.222 | 19,840,000 | 0.227 |
| 09/07/2025 | 0.177 | 49.500 | 1,975,000 | 36.275 | 1,085,000 | 0.185 | 890,000 | 0.189 |
| 08/07/2025 | 0.214 | 50.700 | 420,000 | 36.292 | 190,000 | 0.201 | 230,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
