17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.179 | 161.400 | 0 | 56.835 | ||||
| 13/04/2026 | 0.190 | 151.500 | 0 | 55.471 | ||||
| 10/04/2026 | 0.190 | 150.900 | 20,000 | 54.651 | 20,000 | 0.189 | ||
| 09/04/2026 | 0.189 | 152.700 | 0 | 55.779 | ||||
| 08/04/2026 | 0.190 | 152.600 | 20,000 | 56.110 | 20,000 | 0.190 | ||
| 02/04/2026 | 0.202 | 141.800 | 80,000 | 53.401 | 80,000 | 0.201 | ||
| 01/04/2026 | 0.199 | 145.300 | 0 | 55.137 | ||||
| 31/03/2026 | 0.199 | 143.600 | 200,000 | 52.805 | 200,000 | 0.198 | ||
| 30/03/2026 | 0.193 | 148.700 | 350,000 | 53.753 | 350,000 | 0.194 | ||
| 27/03/2026 | 0.191 | 149.600 | 130,000 | 52.951 | 130,000 | 0.188 | ||
| 26/03/2026 | 0.190 | 150.700 | 570,000 | 53.332 | 550,000 | 0.183 | 20,000 | 0.195 |
| 25/03/2026 | 0.167 | 168.300 | 860,000 | 55.824 | 860,000 | 0.163 | ||
| 24/03/2026 | 0.122 | 217.200 | 130,000 | 57.346 | 130,000 | 0.123 | ||
| 23/03/2026 | 0.135 | 202.200 | 20,000 | 57.435 | 20,000 | 0.135 | ||
| 20/03/2026 | 0.126 | 209.600 | 0 | 55.880 | ||||
| 19/03/2026 | 0.125 | 212.800 | 10,000 | 56.753 | 10,000 | 0.125 | ||
| 18/03/2026 | 0.118 | 221.800 | 400,000 | 56.839 | 390,000 | 0.116 | 10,000 | 0.120 |
| 17/03/2026 | 0.122 | 215.400 | 10,000 | 56.231 | 10,000 | 0.121 | ||
| 16/03/2026 | 0.128 | 208.800 | 20,000 | 56.433 | 20,000 | 0.128 | ||
| 13/03/2026 | 0.133 | 204.800 | 200,000 | 57.122 | 100,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
