17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.119 | 225.200 | 0 | 58.052 | ||||
| 25/02/2026 | 0.114 | 232.800 | 70,000 | 58.272 | 30,000 | 0.114 | 40,000 | 0.114 |
| 24/02/2026 | 0.113 | 233.800 | 1,450,000 | 58.202 | 740,000 | 0.111 | 700,000 | 0.111 |
| 23/02/2026 | 0.103 | 248.400 | 40,000 | 58.037 | 30,000 | 0.103 | 10,000 | 0.103 |
| 20/02/2026 | 0.107 | 244.400 | 50,000 | 58.530 | 10,000 | 0.108 | 30,000 | 0.109 |
| 16/02/2026 | 0.102 | 251.200 | 80,000 | 58.000 | 80,000 | 0.100 | ||
| 13/02/2026 | 0.104 | 247.400 | 40,000 | 57.651 | 30,000 | 0.104 | ||
| 12/02/2026 | 0.102 | 252.200 | 80,000 | 58.098 | 80,000 | 0.102 | ||
| 11/02/2026 | 0.099 | 255.000 | 1,460,000 | 57.426 | 710,000 | 0.097 | 740,000 | 0.095 |
| 10/02/2026 | 0.092 | 269.800 | 2,740,000 | 58.063 | 1,300,000 | 0.094 | 1,430,000 | 0.095 |
| 09/02/2026 | 0.098 | 257.200 | 250,000 | 57.418 | 250,000 | 0.099 | ||
| 06/02/2026 | 0.106 | 243.200 | 750,000 | 56.876 | 350,000 | 0.106 | 400,000 | 0.106 |
| 05/02/2026 | 0.107 | 242.400 | 120,000 | 57.057 | 120,000 | 0.107 | ||
| 04/02/2026 | 0.110 | 237.200 | 320,000 | 56.758 | 160,000 | 0.115 | 160,000 | 0.115 |
| 03/02/2026 | 0.115 | 231.600 | 5,020,000 | 57.378 | 2,500,000 | 0.115 | 2,520,000 | 0.115 |
| 02/02/2026 | 0.119 | 226.400 | 140,000 | 57.450 | 130,000 | 0.116 | 10,000 | 0.119 |
| 30/01/2026 | 0.120 | 223.600 | 20,000 | 56.765 | 20,000 | 0.119 | ||
| 29/01/2026 | 0.116 | 231.200 | 4,440,000 | 57.493 | 2,220,000 | 0.115 | 2,220,000 | 0.115 |
| 28/01/2026 | 0.116 | 231.400 | 2,600,000 | 57.515 | 1,290,000 | 0.121 | 1,310,000 | 0.121 |
| 27/01/2026 | 0.126 | 216.200 | 140,000 | 56.884 | 140,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
