17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.184 +0.005 (+2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.179 | 265.600 | 200,000 | 82.154 | 150,000 | 0.178 | ||
| 09/07/2025 | 0.180 | 266.800 | 300,000 | 82.785 | 140,000 | 0.179 | 160,000 | 0.180 |
| 08/07/2025 | 0.180 | 269.600 | 720,000 | 82.864 | 230,000 | 0.180 | 490,000 | 0.181 |
| 07/07/2025 | 0.185 | 259.000 | 130,000 | 82.749 | 130,000 | 0.185 | ||
| 04/07/2025 | 0.188 | 253.000 | 60,000 | 82.579 | 20,000 | 0.187 | 40,000 | 0.188 |
| 03/07/2025 | 0.190 | 249.600 | 130,000 | 82.640 | 50,000 | 0.188 | 80,000 | 0.190 |
| 02/07/2025 | 0.187 | 258.200 | 100,000 | 83.178 | 100,000 | 0.185 | ||
| 30/06/2025 | 0.184 | 266.600 | 290,000 | 83.644 | 10,000 | 0.185 | 280,000 | 0.185 |
| 27/06/2025 | 0.189 | 257.800 | 290,000 | 83.805 | 60,000 | 0.189 | 230,000 | 0.189 |
| 26/06/2025 | 0.191 | 253.000 | 420,000 | 83.581 | 60,000 | 0.190 | 340,000 | 0.192 |
| 25/06/2025 | 0.194 | 247.400 | 61,440,000 | 83.594 | 30,410,000 | 0.191 | 31,030,000 | 0.191 |
| 24/06/2025 | 0.193 | 252.200 | 122,620,000 | 84.265 | 61,080,000 | 0.197 | 61,530,000 | 0.197 |
| 23/06/2025 | 0.198 | 244.200 | 1,620,000 | 84.627 | 1,410,000 | 0.198 | 210,000 | 0.201 |
| 20/06/2025 | 0.200 | 239.600 | 2,150,000 | 84.282 | 1,800,000 | 0.197 | 330,000 | 0.197 |
| 19/06/2025 | 0.193 | 248.600 | 2,390,000 | 83.185 | 1,720,000 | 0.192 | 640,000 | 0.190 |
| 18/06/2025 | 0.187 | 262.600 | 5,020,000 | 83.544 | 4,080,000 | 0.186 | 930,000 | 0.188 |
| 17/06/2025 | 0.188 | 258.400 | 1,240,000 | 83.038 | 860,000 | 0.185 | 370,000 | 0.184 |
| 16/06/2025 | 0.181 | 275.000 | 1,930,000 | 83.353 | 280,000 | 0.182 | 1,570,000 | 0.182 |
| 13/06/2025 | 0.181 | 272.600 | 1,670,000 | 82.723 | 220,000 | 0.181 | 1,420,000 | 0.181 |
| 12/06/2025 | 0.181 | 266.800 | 3,510,000 | 81.508 | 580,000 | 0.175 | 2,750,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
