17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.179 -0.011 (-5.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.190 | 151.500 | 0 | 1,090,000 | 0.436 | ||||
| 10/04/2026 | 0.190 | 150.900 | 20,000 | 1,090,000 | 0.436 | 20,000 | 0.189 | ||
| 09/04/2026 | 0.189 | 152.700 | 0 | 1,110,000 | 0.444 | ||||
| 08/04/2026 | 0.190 | 152.600 | 20,000 | 1,110,000 | 0.444 | 20,000 | 0.190 | ||
| 02/04/2026 | 0.202 | 141.800 | 80,000 | 1,130,000 | 0.452 | 80,000 | 0.201 | ||
| 01/04/2026 | 0.199 | 145.300 | 0 | 1,210,000 | 0.484 | ||||
| 31/03/2026 | 0.199 | 143.600 | 200,000 | 1,210,000 | 0.484 | 200,000 | 0.198 | ||
| 30/03/2026 | 0.193 | 148.700 | 350,000 | 1,410,000 | 0.564 | 350,000 | 0.194 | ||
| 27/03/2026 | 0.191 | 149.600 | 130,000 | 1,760,000 | 0.704 | 130,000 | 0.188 | ||
| 26/03/2026 | 0.190 | 150.700 | 570,000 | 1,890,000 | 0.756 | 550,000 | 0.183 | 20,000 | 0.195 |
| 25/03/2026 | 0.167 | 168.300 | 860,000 | 2,420,000 | 0.968 | 860,000 | 0.163 | ||
| 24/03/2026 | 0.122 | 217.200 | 130,000 | 3,280,000 | 1.312 | 130,000 | 0.123 | ||
| 23/03/2026 | 0.135 | 202.200 | 20,000 | 3,150,000 | 1.260 | 20,000 | 0.135 | ||
| 20/03/2026 | 0.126 | 209.600 | 0 | 3,170,000 | 1.268 | ||||
| 19/03/2026 | 0.125 | 212.800 | 10,000 | 3,170,000 | 1.268 | 10,000 | 0.125 | ||
| 18/03/2026 | 0.118 | 221.800 | 400,000 | 3,180,000 | 1.272 | 390,000 | 0.116 | 10,000 | 0.120 |
| 17/03/2026 | 0.122 | 215.400 | 10,000 | 3,560,000 | 1.424 | 10,000 | 0.121 | ||
| 16/03/2026 | 0.128 | 208.800 | 20,000 | 3,550,000 | 1.420 | 20,000 | 0.128 | ||
| 13/03/2026 | 0.133 | 204.800 | 200,000 | 3,530,000 | 1.412 | 100,000 | 0.135 | ||
| 12/03/2026 | 0.133 | 205.200 | 0 | 3,630,000 | 1.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
