17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.430 +0.120 (+38.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.310 | 10.070 | 0 | 59.222 | ||||
| 28/08/2025 | 0.235 | 9.440 | 800,000 | 58.530 | 400,000 | 0.252 | 400,000 | 0.248 |
| 27/08/2025 | 0.270 | 9.720 | 20,000 | 59.122 | 20,000 | 0.330 | ||
| 26/08/2025 | 0.355 | 10.380 | 0 | 60.782 | ||||
| 25/08/2025 | 0.410 | 10.850 | 0 | 58.794 | ||||
| 22/08/2025 | 0.370 | 10.510 | 720,000 | 59.965 | 360,000 | 0.364 | 360,000 | 0.361 |
| 21/08/2025 | 0.375 | 10.490 | 10,000 | 61.393 | 10,000 | 0.355 | ||
| 20/08/2025 | 0.365 | 10.350 | 0 | 62.917 | ||||
| 19/08/2025 | 0.410 | 10.640 | 0 | 64.207 | ||||
| 18/08/2025 | 0.440 | 10.920 | 220,000 | 62.214 | 220,000 | 0.435 | ||
| 15/08/2025 | 0.445 | 10.960 | 0 | 61.391 | ||||
| 14/08/2025 | 0.380 | 10.450 | 0 | 61.948 | ||||
| 13/08/2025 | 0.415 | 10.720 | 0 | 61.555 | ||||
| 12/08/2025 | 0.335 | 10.040 | 20,000 | 62.961 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.370 | 10.360 | 20,000 | 61.665 | 20,000 | 0.323 | ||
| 08/08/2025 | 0.350 | 10.260 | 10,000 | 59.490 | 10,000 | 0.290 | ||
| 07/08/2025 | 0.295 | 9.680 | 0 | 62.407 | ||||
| 06/08/2025 | 0.345 | 10.060 | 0 | 63.264 | ||||
| 05/08/2025 | 0.340 | 10.000 | 60,000 | 63.528 | 50,000 | 0.340 | 10,000 | 0.300 |
| 04/08/2025 | 0.310 | 9.660 | 50,000 | 65.457 | 50,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
