17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.147 | 8.050 | 110,000 | 59.510 | 10,000 | 0.152 | 100,000 | 0.151 |
| 09/07/2025 | 0.150 | 8.090 | 420,000 | 59.291 | 410,000 | 0.131 | 10,000 | 0.149 |
| 08/07/2025 | 0.134 | 7.860 | 2,430,000 | 59.664 | 2,020,000 | 0.136 | 410,000 | 0.134 |
| 07/07/2025 | 0.142 | 7.890 | 870,000 | 60.889 | 60,000 | 0.155 | 810,000 | 0.168 |
| 04/07/2025 | 0.166 | 8.150 | 80,000 | 61.094 | 30,000 | 0.172 | 50,000 | 0.170 |
| 03/07/2025 | 0.172 | 8.240 | 4,290,000 | 60.558 | 530,000 | 0.172 | 3,760,000 | 0.172 |
| 02/07/2025 | 0.152 | 7.940 | 4,800,000 | 61.482 | 4,800,000 | 0.159 | ||
| 30/06/2025 | 0.137 | 7.700 | 1,650,000 | 61.970 | 70,000 | 0.121 | 1,580,000 | 0.129 |
| 27/06/2025 | 0.139 | 7.730 | 1,040,000 | 61.401 | 20,000 | 0.139 | 1,020,000 | 0.139 |
| 26/06/2025 | 0.150 | 7.820 | 5,370,000 | 62.210 | 4,560,000 | 0.150 | 790,000 | 0.148 |
| 25/06/2025 | 0.165 | 7.970 | 29,630,000 | 62.725 | 14,310,000 | 0.159 | 15,320,000 | 0.160 |
| 24/06/2025 | 0.170 | 7.980 | 61,080,000 | 63.489 | 23,800,000 | 0.161 | 37,140,000 | 0.163 |
| 23/06/2025 | 0.155 | 7.710 | 43,470,000 | 64.922 | 18,880,000 | 0.147 | 24,590,000 | 0.148 |
| 20/06/2025 | 0.152 | 7.620 | 28,340,000 | 65.375 | 13,050,000 | 0.152 | 15,290,000 | 0.152 |
| 19/06/2025 | 0.157 | 7.610 | 29,670,000 | 66.586 | 13,780,000 | 0.198 | 15,890,000 | 0.194 |
| 18/06/2025 | 0.202 | 8.130 | 60,790,000 | 66.671 | 30,400,000 | 0.199 | 30,390,000 | 0.199 |
| 17/06/2025 | 0.215 | 8.190 | 57,600,000 | 68.117 | 28,650,000 | 0.252 | 28,950,000 | 0.251 |
| 16/06/2025 | 0.285 | 8.750 | 48,210,000 | 70.984 | 24,100,000 | 0.270 | 24,110,000 | 0.270 |
| 13/06/2025 | 0.295 | 8.840 | 20,000 | 70.546 | 10,000 | 0.315 | 10,000 | 0.325 |
| 12/06/2025 | 0.320 | 9.050 | 580,000 | 70.811 | 340,000 | 0.315 | 240,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
