17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.390 +0.035 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.355 | 158.400 | 3,465,000 | 46.944 | 1,510,000 | 0.378 | 1,365,000 | 0.373 |
| 17/09/2025 | 0.390 | 161.600 | 235,000 | 46.964 | 55,000 | 0.381 | 10,000 | 0.385 |
| 16/09/2025 | 0.305 | 153.500 | 100,000 | 46.562 | 100,000 | 0.310 | ||
| 15/09/2025 | 0.315 | 154.600 | 995,000 | 46.367 | 255,000 | 0.307 | 415,000 | 0.306 |
| 12/09/2025 | 0.275 | 151.100 | 0 | 45.103 | ||||
| 11/09/2025 | 0.214 | 143.300 | 12,630,000 | 45.511 | 5,470,000 | 0.202 | 5,200,000 | 0.199 |
| 10/09/2025 | 0.212 | 142.800 | 10,555,000 | 45.619 | 4,050,000 | 0.231 | 4,545,000 | 0.231 |
| 09/09/2025 | 0.206 | 141.900 | 7,150,000 | 45.607 | 3,245,000 | 0.201 | 3,015,000 | 0.200 |
| 08/09/2025 | 0.172 | 137.300 | 7,715,000 | 45.359 | 3,325,000 | 0.169 | 3,405,000 | 0.168 |
| 05/09/2025 | 0.141 | 131.800 | 19,210,000 | 45.585 | 8,555,000 | 0.134 | 8,565,000 | 0.133 |
| 04/09/2025 | 0.130 | 129.800 | 12,830,000 | 45.567 | 5,590,000 | 0.128 | 5,390,000 | 0.130 |
| 03/09/2025 | 0.153 | 134.100 | 10,045,000 | 45.014 | 4,110,000 | 0.155 | 4,190,000 | 0.156 |
| 02/09/2025 | 0.162 | 134.700 | 5,500,000 | 45.788 | 2,370,000 | 0.177 | 2,690,000 | 0.177 |
| 01/09/2025 | 0.180 | 137.100 | 285,000 | 45.924 | 185,000 | 0.166 | 100,000 | 0.169 |
| 29/08/2025 | 0.075 | 115.700 | 4,985,000 | 47.191 | 2,345,000 | 0.078 | 2,320,000 | 0.078 |
| 28/08/2025 | 0.075 | 115.800 | 10,385,000 | 46.985 | 4,425,000 | 0.076 | 4,460,000 | 0.075 |
| 27/08/2025 | 0.097 | 121.500 | 3,070,000 | 46.391 | 1,330,000 | 0.100 | 1,325,000 | 0.100 |
| 26/08/2025 | 0.097 | 121.300 | 3,905,000 | 47.075 | 1,805,000 | 0.105 | 1,600,000 | 0.106 |
| 25/08/2025 | 0.114 | 124.500 | 10,905,000 | 47.208 | 4,645,000 | 0.113 | 4,930,000 | 0.112 |
| 22/08/2025 | 0.084 | 118.000 | 470,000 | 46.889 | 245,000 | 0.082 | 225,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
