17296 平安星展六一購Ａ (認購證)
按盤價 
0.190 -0.015 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.205 | 68.650 | 80,000 | 12.707 | ||||
| 15/01/2026 | 0.305 | 69.550 | 30,000 | 20.487 | ||||
| 14/01/2026 | 0.234 | 68.700 | 30,000 | 19.686 | ||||
| 13/01/2026 | 0.350 | 70.000 | 10,000 | 20.509 | ||||
| 12/01/2026 | 0.255 | 68.500 | 10,000 | 26.245 | ||||
| 09/01/2026 | 0.380 | 70.000 | 0 | 25.984 | ||||
| 08/01/2026 | 0.420 | 70.200 | 90,000 | 30.541 | 90,000 | 0.455 | ||
| 07/01/2026 | 0.490 | 71.100 | 5,000 | 28.986 | ||||
| 06/01/2026 | 0.570 | 72.000 | 195,000 | 28.992 | ||||
| 05/01/2026 | 0.310 | 68.600 | 720,000 | 29.441 | 520,000 | 0.309 | 200,000 | 0.260 |
| 02/01/2026 | 0.209 | 66.800 | 2,180,000 | 28.575 | 1,120,000 | 0.205 | 1,060,000 | 0.203 |
| 31/12/2025 | 0.161 | 65.150 | 0 | 31.614 | ||||
| 30/12/2025 | 0.196 | 65.950 | 0 | 30.913 | ||||
| 29/12/2025 | 0.222 | 66.400 | 50,000 | 30.885 | 50,000 | 0.284 | ||
| 24/12/2025 | 0.236 | 66.200 | 600,000 | 31.369 | 300,000 | 0.225 | 280,000 | 0.225 |
| 23/12/2025 | 0.221 | 65.950 | 295,000 | 30.514 | 295,000 | 0.254 | ||
| 22/12/2025 | 0.191 | 65.250 | 0 | 30.323 | ||||
| 19/12/2025 | 0.202 | 65.450 | 380,000 | 29.316 | 190,000 | 0.203 | 190,000 | 0.189 |
| 18/12/2025 | 0.202 | 65.200 | 315,000 | 30.229 | 220,000 | 0.198 | 95,000 | 0.181 |
| 17/12/2025 | 0.199 | 65.050 | 2,200,000 | 30.249 | 1,200,000 | 0.206 | 880,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
