17298 領展中銀五乙購Ａ (認購證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 41.050 | 12,880,000 | 30.118 | 6,460,000 | 0.107 | 6,420,000 | 0.106 |
| 18/06/2025 | 0.113 | 41.150 | 14,240,000 | 34.793 | 6,600,000 | 0.119 | 7,640,000 | 0.119 |
| 17/06/2025 | 0.108 | 40.826 | 4,560,000 | 31.051 | 2,280,000 | 0.105 | 2,280,000 | 0.104 |
| 16/06/2025 | 0.107 | 40.676 | 2,700,000 | 31.268 | 1,350,000 | 0.105 | 1,350,000 | 0.106 |
| 13/06/2025 | 0.106 | 40.676 | 5,960,000 | 30.873 | 2,980,000 | 0.113 | 2,980,000 | 0.113 |
| 12/06/2025 | 0.107 | 40.626 | 4,240,000 | 31.042 | 2,120,000 | 0.109 | 2,120,000 | 0.110 |
| 11/06/2025 | 0.113 | 40.626 | 11,680,000 | 31.655 | 5,840,000 | 0.116 | 5,840,000 | 0.116 |
| 10/06/2025 | 0.111 | 40.526 | 12,160,000 | 31.659 | 6,080,000 | 0.113 | 6,080,000 | 0.114 |
| 09/06/2025 | 0.114 | 40.526 | 17,640,000 | 31.918 | 8,820,000 | 0.116 | 8,820,000 | 0.116 |
| 06/06/2025 | 0.124 | 40.376 | 4,760,000 | 33.216 | 2,380,000 | 0.119 | 2,380,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
