17306 領展花旗五乙購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.113 | 41.050 | 8,985,000 | 31.179 | 4,505,000 | 0.116 | 4,460,000 | 0.115 |
| 18/06/2025 | 0.118 | 41.150 | 17,990,000 | 35.408 | 9,015,000 | 0.119 | 8,930,000 | 0.118 |
| 17/06/2025 | 0.110 | 40.826 | 2,400,000 | 31.288 | 1,200,000 | 0.107 | 1,200,000 | 0.103 |
| 16/06/2025 | 0.111 | 40.676 | 3,300,000 | 31.743 | 1,600,000 | 0.110 | 1,700,000 | 0.112 |
| 13/06/2025 | 0.112 | 40.676 | 5,900,000 | 31.580 | 2,950,000 | 0.117 | 2,950,000 | 0.116 |
| 12/06/2025 | 0.111 | 40.626 | 3,100,000 | 31.514 | 1,550,000 | 0.110 | 1,550,000 | 0.109 |
| 11/06/2025 | 0.113 | 40.626 | 5,823,000 | 31.655 | 2,900,000 | 0.115 | 2,923,000 | 0.115 |
| 10/06/2025 | 0.112 | 40.526 | 1,910,000 | 31.776 | 953,000 | 0.113 | 856,000 | 0.113 |
| 09/06/2025 | 0.113 | 40.526 | 5,700,000 | 31.801 | 2,950,000 | 0.112 | 2,750,000 | 0.113 |
| 06/06/2025 | 0.118 | 40.376 | 8,481,000 | 32.531 | 4,030,000 | 0.108 | 4,451,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
