17307 蒙牛瑞銀五乙購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.079 | 16.440 | 140,000 | 52.655 | 70,000 | 0.076 | 70,000 | 0.076 |
| 01/08/2025 | 0.076 | 16.160 | 200,000 | 53.485 | 200,000 | 0.077 | ||
| 31/07/2025 | 0.084 | 16.380 | 50,000 | 53.828 | 40,000 | 0.091 | 10,000 | 0.097 |
| 30/07/2025 | 0.104 | 17.120 | 0 | 52.827 | ||||
| 29/07/2025 | 0.102 | 16.900 | 210,000 | 54.045 | 210,000 | 0.098 | ||
| 28/07/2025 | 0.104 | 16.900 | 0 | 54.377 | ||||
| 25/07/2025 | 0.110 | 17.040 | 40,000 | 54.150 | 20,000 | 0.123 | 20,000 | 0.123 |
| 24/07/2025 | 0.119 | 17.260 | 220,000 | 54.309 | 100,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2025 | 0.129 | 17.560 | 40,000 | 53.910 | 20,000 | 0.126 | 20,000 | 0.125 |
| 22/07/2025 | 0.118 | 17.200 | 0 | 54.204 | ||||
| 21/07/2025 | 0.114 | 17.100 | 0 | 53.892 | ||||
| 18/07/2025 | 0.112 | 16.960 | 0 | 54.040 | ||||
| 17/07/2025 | 0.109 | 16.800 | 80,000 | 54.455 | 40,000 | 0.111 | 40,000 | 0.111 |
| 16/07/2025 | 0.105 | 16.580 | 100,000 | 55.095 | 50,000 | 0.110 | 50,000 | 0.110 |
| 15/07/2025 | 0.104 | 16.580 | 20,000 | 54.715 | 10,000 | 0.104 | 10,000 | 0.104 |
| 14/07/2025 | 0.098 | 16.360 | 40,000 | 54.786 | 20,000 | 0.099 | 20,000 | 0.097 |
| 11/07/2025 | 0.096 | 16.240 | 0 | 54.708 | ||||
| 10/07/2025 | 0.087 | 15.920 | 0 | 54.666 | ||||
| 09/07/2025 | 0.083 | 15.800 | 0 | 54.327 | ||||
| 08/07/2025 | 0.083 | 15.720 | 50,000 | 54.864 | 50,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
