17312 泡瑪法巴五乙購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.265 | 326.600 | 640,000 | 79.785 | 420,000 | 0.259 | 120,000 | 0.252 |
| 22/08/2025 | 0.250 | 320.400 | 5,500,000 | 79.637 | 2,560,000 | 0.239 | 2,640,000 | 0.238 |
| 21/08/2025 | 0.250 | 319.800 | 98,620,000 | 79.579 | 49,400,000 | 0.259 | 49,000,000 | 0.259 |
| 20/08/2025 | 0.247 | 316.000 | 120,460,000 | 80.765 | 59,320,000 | 0.163 | 57,640,000 | 0.159 |
| 19/08/2025 | 0.164 | 280.800 | 6,300,000 | 84.276 | 3,180,000 | 0.153 | 3,120,000 | 0.152 |
| 18/08/2025 | 0.172 | 284.800 | 2,680,000 | 83.373 | 1,420,000 | 0.175 | 1,260,000 | 0.173 |
| 15/08/2025 | 0.147 | 271.400 | 20,000 | 84.112 | 20,000 | 0.153 | ||
| 14/08/2025 | 0.149 | 272.400 | 4,960,000 | 83.642 | 2,480,000 | 0.145 | 2,480,000 | 0.145 |
| 13/08/2025 | 0.145 | 268.000 | 126,420,000 | 84.686 | 63,400,000 | 0.147 | 62,980,000 | 0.147 |
| 12/08/2025 | 0.140 | 266.000 | 134,240,000 | 84.285 | 66,620,000 | 0.141 | 67,360,000 | 0.141 |
| 11/08/2025 | 0.155 | 271.200 | 267,920,000 | 84.418 | 134,060,000 | 0.162 | 133,480,000 | 0.162 |
| 08/08/2025 | 0.173 | 278.000 | 640,000 | 83.413 | 400,000 | 0.178 | 240,000 | 0.183 |
| 07/08/2025 | 0.181 | 278.800 | 124,260,000 | 84.164 | 60,320,000 | 0.203 | 61,720,000 | 0.202 |
| 06/08/2025 | 0.170 | 277.000 | 3,420,000 | 82.682 | 1,800,000 | 0.146 | 1,620,000 | 0.146 |
| 05/08/2025 | 0.124 | 256.800 | 140,000 | 82.905 | 140,000 | 0.125 | ||
| 04/08/2025 | 0.117 | 251.000 | 20,000 | 83.823 | 20,000 | 0.117 | ||
| 01/08/2025 | 0.107 | 243.200 | 0 | 84.247 | ||||
| 31/07/2025 | 0.111 | 246.000 | 120,000 | 83.513 | 120,000 | 0.112 | ||
| 30/07/2025 | 0.136 | 256.600 | 20,000 | 83.659 | 20,000 | 0.141 | ||
| 29/07/2025 | 0.146 | 261.800 | 6,320,000 | 82.897 | 3,220,000 | 0.138 | 3,100,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
