17312 泡瑪法巴五乙購Ａ (認購證)
按盤價 
0.175 -0.030 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.205 | 265.600 | 40,000 | 86.278 | 40,000 | 0.217 | ||
| 09/07/2025 | 0.208 | 266.800 | 640,000 | 85.900 | 180,000 | 0.209 | 420,000 | 0.204 |
| 08/07/2025 | 0.216 | 269.600 | 900,000 | 85.632 | 680,000 | 0.214 | 200,000 | 0.204 |
| 07/07/2025 | 0.190 | 259.000 | 1,260,000 | 86.129 | 860,000 | 0.188 | 400,000 | 0.180 |
| 04/07/2025 | 0.177 | 253.000 | 11,180,000 | 85.881 | 5,520,000 | 0.177 | 5,360,000 | 0.179 |
| 03/07/2025 | 0.170 | 249.600 | 760,000 | 85.966 | 160,000 | 0.173 | 600,000 | 0.174 |
| 02/07/2025 | 0.196 | 258.200 | 400,000 | 86.177 | 140,000 | 0.197 | 260,000 | 0.211 |
| 30/06/2025 | 0.222 | 266.600 | 6,120,000 | 85.851 | 3,500,000 | 0.217 | 2,480,000 | 0.218 |
| 27/06/2025 | 0.199 | 257.800 | 880,000 | 85.516 | 760,000 | 0.200 | 120,000 | 0.199 |
| 26/06/2025 | 0.189 | 253.000 | 2,240,000 | 85.852 | 1,520,000 | 0.191 | 720,000 | 0.190 |
| 25/06/2025 | 0.179 | 247.400 | 4,760,000 | 86.528 | 2,180,000 | 0.208 | 2,380,000 | 0.207 |
| 24/06/2025 | 0.194 | 252.200 | 32,040,000 | 86.583 | 15,120,000 | 0.174 | 16,840,000 | 0.172 |
| 23/06/2025 | 0.177 | 244.200 | 52,120,000 | 87.189 | 26,440,000 | 0.157 | 25,560,000 | 0.155 |
| 20/06/2025 | 0.163 | 239.600 | 96,580,000 | 86.014 | 47,640,000 | 0.172 | 48,560,000 | 0.171 |
| 19/06/2025 | 0.191 | 248.600 | 199,540,000 | 86.513 | 99,060,000 | 0.214 | 99,600,000 | 0.215 |
| 18/06/2025 | 0.235 | 262.600 | 344,240,000 | 86.716 | 171,420,000 | 0.226 | 172,040,000 | 0.226 |
| 17/06/2025 | 0.228 | 258.400 | 123,360,000 | 87.411 | 60,880,000 | 0.234 | 62,180,000 | 0.234 |
| 16/06/2025 | 0.290 | 275.000 | 23,080,000 | 88.311 | 11,500,000 | 0.247 | 11,360,000 | 0.239 |
| 13/06/2025 | 0.275 | 272.600 | 560,000 | 86.577 | 380,000 | 0.274 | 120,000 | 0.273 |
| 12/06/2025 | 0.270 | 266.800 | 6,200,000 | 88.457 | 2,480,000 | 0.299 | 3,240,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
