| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.010 | 204.600 | 0 | 233.406 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 227.421 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 217.744 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 193.195 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 184.254 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 172.795 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 162.721 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 152.325 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 141.867 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 135.158 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 132.506 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 127.099 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 125.942 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 131.904 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 119.710 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 117.833 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 115.889 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 107.605 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 106.173 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 99.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |