17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.237 | 51.500 | 0 | 52.627 | ||||
| 01/08/2025 | 0.223 | 50.050 | 0 | 53.747 | ||||
| 31/07/2025 | 0.232 | 51.100 | 0 | 52.364 | ||||
| 30/07/2025 | 0.223 | 50.200 | 5,000 | 53.034 | 5,000 | 0.233 | ||
| 29/07/2025 | 0.270 | 53.350 | 0 | 54.484 | ||||
| 28/07/2025 | 0.270 | 53.100 | 405,000 | 55.351 | 202,500 | 0.270 | 202,500 | 0.265 |
| 25/07/2025 | 0.265 | 52.750 | 35,000 | 55.027 | 35,000 | 0.265 | ||
| 24/07/2025 | 0.229 | 50.250 | 0 | 54.137 | ||||
| 23/07/2025 | 0.213 | 48.750 | 100,000 | 54.901 | 90,000 | 0.210 | 10,000 | 0.213 |
| 22/07/2025 | 0.215 | 48.550 | 190,000 | 56.073 | 100,000 | 0.215 | 90,000 | 0.219 |
| 21/07/2025 | 0.198 | 47.250 | 150,000 | 55.685 | 50,000 | 0.203 | 100,000 | 0.199 |
| 18/07/2025 | 0.197 | 47.100 | 0 | 55.659 | ||||
| 17/07/2025 | 0.189 | 46.300 | 0 | 56.011 | ||||
| 16/07/2025 | 0.184 | 45.400 | 50,000 | 57.522 | 50,000 | 0.190 | ||
| 15/07/2025 | 0.184 | 45.600 | 517,500 | 56.875 | 517,500 | 0.192 | ||
| 14/07/2025 | 0.195 | 46.450 | 0 | 57.082 | ||||
| 11/07/2025 | 0.190 | 45.950 | 0 | 57.086 | ||||
| 10/07/2025 | 0.180 | 44.950 | 0 | 57.463 | ||||
| 09/07/2025 | 0.180 | 44.650 | 0 | 58.376 | ||||
| 08/07/2025 | 0.190 | 45.650 | 0 | 58.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
