17315 洛鉬摩通六二購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.460 | 9.480 | 15,000 | 61.652 | ||||
| 05/08/2025 | 0.455 | 9.420 | 1,290,000 | 62.192 | 645,000 | 0.430 | 645,000 | 0.429 |
| 04/08/2025 | 0.420 | 9.170 | 810,000 | 61.917 | 405,000 | 0.397 | 405,000 | 0.393 |
| 01/08/2025 | 0.385 | 8.900 | 990,000 | 61.654 | 480,000 | 0.406 | 510,000 | 0.404 |
| 31/07/2025 | 0.390 | 8.940 | 2,295,000 | 61.450 | 1,140,000 | 0.436 | 1,155,000 | 0.433 |
| 30/07/2025 | 0.460 | 9.480 | 0 | 60.573 | ||||
| 29/07/2025 | 0.445 | 9.340 | 990,000 | 61.435 | 495,000 | 0.425 | 495,000 | 0.427 |
| 28/07/2025 | 0.430 | 9.170 | 1,080,000 | 62.943 | 540,000 | 0.429 | 540,000 | 0.428 |
| 25/07/2025 | 0.450 | 9.310 | 60,000 | 62.657 | 30,000 | 0.450 | 30,000 | 0.450 |
| 24/07/2025 | 0.460 | 9.390 | 2,070,000 | 62.292 | 1,035,000 | 0.446 | 1,035,000 | 0.443 |
| 23/07/2025 | 0.430 | 9.180 | 1,275,000 | 61.919 | 705,000 | 0.429 | 570,000 | 0.432 |
| 22/07/2025 | 0.435 | 9.180 | 2,430,000 | 62.749 | 1,215,000 | 0.398 | 1,215,000 | 0.398 |
| 21/07/2025 | 0.355 | 8.570 | 1,230,000 | 62.544 | 615,000 | 0.336 | 615,000 | 0.332 |
| 18/07/2025 | 0.305 | 8.130 | 210,000 | 62.779 | 105,000 | 0.305 | 105,000 | 0.304 |
| 17/07/2025 | 0.275 | 7.820 | 300,000 | 63.746 | 150,000 | 0.279 | 150,000 | 0.280 |
| 16/07/2025 | 0.290 | 7.980 | 0 | 62.970 | ||||
| 15/07/2025 | 0.290 | 8.020 | 1,230,000 | 61.988 | 615,000 | 0.300 | 615,000 | 0.302 |
| 14/07/2025 | 0.290 | 7.980 | 0 | 62.776 | ||||
| 11/07/2025 | 0.285 | 7.910 | 750,000 | 62.953 | 375,000 | 0.286 | 375,000 | 0.284 |
| 10/07/2025 | 0.280 | 7.830 | 390,000 | 63.627 | 195,000 | 0.292 | 195,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
