17319 國信麥銀五乙購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.080 | 5.570 | 0 | 47.571 | ||||
| 17/09/2025 | 0.080 | 5.670 | 0 | 44.841 | ||||
| 16/09/2025 | 0.080 | 5.700 | 0 | 43.871 | ||||
| 15/09/2025 | 0.080 | 5.740 | 0 | 42.644 | ||||
| 12/09/2025 | 0.080 | 5.760 | 410,000 | 41.383 | 200,000 | 0.076 | 200,000 | 0.080 |
| 11/09/2025 | 0.108 | 5.840 | 220,000 | 43.293 | ||||
| 10/09/2025 | 0.099 | 5.840 | 292,000 | 41.799 | 30,000 | 0.094 | 30,000 | 0.095 |
| 09/09/2025 | 0.088 | 5.700 | 118,000 | 43.241 | ||||
| 08/09/2025 | 0.082 | 5.740 | 3,756,000 | 41.158 | 138,000 | 0.084 | 3,618,000 | 0.088 |
| 05/09/2025 | 0.089 | 5.700 | 540,000 | 42.392 | 300,000 | 0.089 | 240,000 | 0.090 |
| 04/09/2025 | 0.079 | 5.670 | 3,500,000 | 41.317 | 3,500,000 | 0.078 | ||
| 03/09/2025 | 0.086 | 5.700 | 900,000 | 41.473 | 154,000 | 0.089 | 746,000 | 0.087 |
| 02/09/2025 | 0.086 | 5.710 | 4,310,000 | 41.112 | 160,000 | 0.083 | 4,150,000 | 0.082 |
| 01/09/2025 | 0.099 | 5.770 | 0 | 41.367 | ||||
| 29/08/2025 | 0.099 | 5.800 | 3,664,000 | 40.034 | 492,000 | 0.092 | 3,172,000 | 0.091 |
| 28/08/2025 | 0.100 | 5.840 | 3,000,000 | 39.065 | 2,950,000 | 0.101 | ||
| 27/08/2025 | 0.099 | 5.820 | 3,126,000 | 43.604 | 1,168,000 | 0.099 | 1,886,000 | 0.105 |
| 26/08/2025 | 0.123 | 6.001 | 6,938,000 | 38.284 | 608,000 | 0.121 | 6,116,000 | 0.123 |
| 25/08/2025 | 0.138 | 6.031 | 3,816,000 | 39.058 | 792,000 | 0.149 | 3,024,000 | 0.140 |
| 22/08/2025 | 0.133 | 5.981 | 1,576,000 | 39.078 | 468,000 | 0.142 | 1,108,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
