17319 國信麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 5.770 | 0 | 56.060 | ||||
| 14/11/2025 | 0.011 | 5.770 | 0 | 52.736 | ||||
| 13/11/2025 | 0.011 | 5.810 | 0 | 50.202 | ||||
| 12/11/2025 | 0.011 | 5.870 | 0 | 47.185 | ||||
| 11/11/2025 | 0.011 | 5.890 | 0 | 45.544 | ||||
| 10/11/2025 | 0.011 | 5.890 | 0 | 44.607 | ||||
| 07/11/2025 | 0.011 | 5.850 | 80,000 | 43.260 | 80,000 | 0.011 | ||
| 06/11/2025 | 0.010 | 5.760 | 40,000 | 44.285 | 40,000 | 0.010 | ||
| 05/11/2025 | 0.016 | 5.690 | 0 | 49.528 | ||||
| 04/11/2025 | 0.016 | 5.620 | 0 | 50.744 | ||||
| 03/11/2025 | 0.016 | 5.540 | 0 | 52.267 | ||||
| 31/10/2025 | 0.016 | 5.470 | 0 | 51.901 | ||||
| 30/10/2025 | 0.016 | 5.530 | 0 | 49.499 | ||||
| 28/10/2025 | 0.016 | 5.560 | 30,000 | 47.339 | 30,000 | 0.016 | ||
| 27/10/2025 | 0.018 | 5.590 | 0 | 46.972 | ||||
| 24/10/2025 | 0.025 | 5.650 | 0 | 46.731 | ||||
| 23/10/2025 | 0.025 | 5.660 | 0 | 45.903 | ||||
| 22/10/2025 | 0.025 | 5.590 | 0 | 47.214 | ||||
| 21/10/2025 | 0.027 | 5.600 | 10,000 | 47.192 | 10,000 | 0.027 | ||
| 20/10/2025 | 0.030 | 5.690 | 82,000 | 45.369 | 82,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
