17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 15.460 | 10,000 | 69.995 | 10,000 | 0.285 | ||
| 17/09/2025 | 0.290 | 15.840 | 0 | 68.195 | ||||
| 16/09/2025 | 0.285 | 15.600 | 604,000 | 70.031 | 302,000 | 0.307 | 302,000 | 0.308 |
| 15/09/2025 | 0.335 | 16.240 | 1,378,000 | 69.241 | 689,000 | 0.332 | 689,000 | 0.335 |
| 12/09/2025 | 0.370 | 16.410 | 736,000 | 71.010 | 371,000 | 0.387 | 365,000 | 0.387 |
| 11/09/2025 | 0.365 | 16.390 | 768,000 | 70.286 | 382,000 | 0.349 | 386,000 | 0.347 |
| 10/09/2025 | 0.360 | 16.300 | 65,000 | 70.403 | 5,000 | 0.360 | 60,000 | 0.360 |
| 09/09/2025 | 0.330 | 16.110 | 203,000 | 68.338 | 99,000 | 0.330 | 104,000 | 0.335 |
| 08/09/2025 | 0.320 | 15.820 | 870,000 | 70.055 | 440,000 | 0.320 | 430,000 | 0.323 |
| 05/09/2025 | 0.330 | 15.970 | 839,000 | 68.833 | 418,000 | 0.304 | 421,000 | 0.306 |
| 04/09/2025 | 0.315 | 15.710 | 2,484,000 | 69.497 | 1,236,000 | 0.332 | 1,242,000 | 0.335 |
| 03/09/2025 | 0.365 | 16.170 | 1,358,000 | 70.585 | 679,000 | 0.389 | 679,000 | 0.390 |
| 02/09/2025 | 0.390 | 16.440 | 1,164,000 | 70.518 | 755,000 | 0.390 | 409,000 | 0.392 |
| 01/09/2025 | 0.400 | 16.540 | 3,201,000 | 70.328 | 1,408,000 | 0.444 | 1,793,000 | 0.439 |
| 29/08/2025 | 0.395 | 16.180 | 220,000 | 73.099 | 220,000 | 0.424 | ||
| 28/08/2025 | 0.600 | 18.300 | 0 | 71.282 | ||||
| 27/08/2025 | 0.600 | 18.010 | 0 | 74.721 | ||||
| 26/08/2025 | 0.700 | 18.950 | 0 | 74.326 | ||||
| 25/08/2025 | 0.700 | 19.300 | 0 | 69.433 | ||||
| 22/08/2025 | 0.670 | 18.800 | 0 | 71.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
