17330 中投麥銀六一購Ｂ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.365 | 12.890 | 1,175,000 | 87.043 | 532,500 | 0.388 | 642,500 | 0.386 |
| 06/08/2025 | 0.380 | 12.840 | 740,000 | 89.785 | 367,500 | 0.380 | 372,500 | 0.380 |
| 05/08/2025 | 0.385 | 12.870 | 1,355,000 | 89.829 | 677,500 | 0.379 | 677,500 | 0.375 |
| 04/08/2025 | 0.350 | 12.510 | 1,270,000 | 89.162 | 635,000 | 0.336 | 635,000 | 0.337 |
| 01/08/2025 | 0.350 | 12.360 | 1,940,000 | 90.368 | 970,000 | 0.364 | 970,000 | 0.364 |
| 31/07/2025 | 0.370 | 12.560 | 1,175,000 | 90.411 | 587,500 | 0.400 | 587,500 | 0.401 |
| 30/07/2025 | 0.425 | 13.120 | 1,785,000 | 90.513 | 890,000 | 0.432 | 895,000 | 0.431 |
| 29/07/2025 | 0.440 | 13.280 | 2,305,000 | 90.198 | 1,152,500 | 0.404 | 1,152,500 | 0.404 |
| 28/07/2025 | 0.435 | 13.180 | 2,835,000 | 90.601 | 1,420,000 | 0.458 | 1,415,000 | 0.456 |
| 25/07/2025 | 0.445 | 13.200 | 2,770,000 | 90.910 | 1,380,000 | 0.456 | 1,385,000 | 0.456 |
| 24/07/2025 | 0.465 | 13.340 | 2,160,000 | 91.493 | 1,080,000 | 0.436 | 1,080,000 | 0.433 |
| 23/07/2025 | 0.420 | 12.840 | 2,797,500 | 91.778 | 1,392,500 | 0.390 | 1,405,000 | 0.388 |
| 22/07/2025 | 0.365 | 12.360 | 1,775,000 | 89.932 | 892,500 | 0.368 | 882,500 | 0.369 |
| 21/07/2025 | 0.385 | 12.500 | 2,575,000 | 90.760 | 1,282,500 | 0.362 | 1,292,500 | 0.361 |
| 18/07/2025 | 0.350 | 12.040 | 2,245,000 | 90.904 | 1,122,500 | 0.354 | 1,122,500 | 0.354 |
| 17/07/2025 | 0.345 | 11.800 | 105,000 | 93.123 | 52,500 | 0.332 | 52,500 | 0.332 |
| 16/07/2025 | 0.330 | 11.540 | 440,000 | 94.018 | 220,000 | 0.337 | 220,000 | 0.330 |
| 15/07/2025 | 0.335 | 11.660 | 1,927,500 | 92.970 | 967,500 | 0.340 | 960,000 | 0.340 |
| 14/07/2025 | 0.350 | 11.700 | 2,070,000 | 94.529 | 1,037,500 | 0.351 | 1,032,500 | 0.351 |
| 11/07/2025 | 0.345 | 11.660 | 2,697,500 | 93.487 | 1,342,500 | 0.348 | 1,355,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
