17332 信藥麥銀五乙購Ｂ (認購證)
按盤價 
0.165 -0.042 (-20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.207 | 97.350 | 1,050,000 | 82.507 | 275,000 | 0.199 | 775,000 | 0.192 |
| 17/09/2025 | 0.221 | 96.500 | 500,000 | 87.331 | 250,000 | 0.199 | 250,000 | 0.202 |
| 16/09/2025 | 0.208 | 96.250 | 500,000 | 84.278 | 250,000 | 0.193 | 250,000 | 0.195 |
| 15/09/2025 | 0.204 | 95.600 | 100,000 | 84.216 | 50,000 | 0.239 | 50,000 | 0.237 |
| 12/09/2025 | 0.231 | 97.850 | 1,150,000 | 84.898 | 575,000 | 0.224 | 575,000 | 0.223 |
| 11/09/2025 | 0.225 | 97.100 | 1,200,000 | 84.628 | 600,000 | 0.219 | 600,000 | 0.218 |
| 10/09/2025 | 0.244 | 99.600 | 875,000 | 83.499 | 450,000 | 0.240 | 425,000 | 0.239 |
| 09/09/2025 | 0.250 | 100.900 | 350,000 | 81.785 | 175,000 | 0.273 | 175,000 | 0.266 |
| 08/09/2025 | 0.255 | 100.500 | 525,000 | 83.364 | 300,000 | 0.261 | 200,000 | 0.277 |
| 05/09/2025 | 0.270 | 103.100 | 625,000 | 80.168 | 200,000 | 0.247 | 325,000 | 0.250 |
| 04/09/2025 | 0.238 | 100.100 | 825,000 | 78.915 | 425,000 | 0.251 | 400,000 | 0.252 |
| 03/09/2025 | 0.305 | 107.000 | 1,400,000 | 78.706 | 700,000 | 0.307 | 700,000 | 0.307 |
| 02/09/2025 | 0.295 | 105.300 | 1,000,000 | 80.003 | 500,000 | 0.310 | 500,000 | 0.313 |
| 01/09/2025 | 0.310 | 105.400 | 1,275,000 | 82.562 | 650,000 | 0.249 | 625,000 | 0.248 |
| 29/08/2025 | 0.224 | 96.850 | 950,000 | 80.298 | 475,000 | 0.196 | 475,000 | 0.194 |
| 28/08/2025 | 0.177 | 90.650 | 1,225,000 | 80.748 | 600,000 | 0.183 | 625,000 | 0.186 |
| 27/08/2025 | 0.187 | 91.000 | 1,700,000 | 82.214 | 825,000 | 0.206 | 875,000 | 0.208 |
| 26/08/2025 | 0.220 | 95.750 | 2,350,000 | 81.164 | 1,175,000 | 0.228 | 1,175,000 | 0.230 |
| 25/08/2025 | 0.260 | 99.950 | 400,000 | 81.449 | 200,000 | 0.256 | 200,000 | 0.254 |
| 22/08/2025 | 0.265 | 99.450 | 100,000 | 82.526 | 50,000 | 0.265 | 50,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
