17332 信藥麥銀五乙購Ｂ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 92.900 | 250,000 | 90.720 | 125,000 | 0.249 | 125,000 | 0.260 |
| 01/08/2025 | 0.270 | 93.000 | 975,000 | 89.612 | 550,000 | 0.293 | 425,000 | 0.304 |
| 31/07/2025 | 0.320 | 98.000 | 1,575,000 | 89.877 | 800,000 | 0.325 | 775,000 | 0.329 |
| 30/07/2025 | 0.330 | 98.450 | 2,425,000 | 90.674 | 1,200,000 | 0.353 | 1,200,000 | 0.357 |
| 29/07/2025 | 0.330 | 99.950 | 1,075,000 | 87.521 | 450,000 | 0.298 | 525,000 | 0.305 |
| 28/07/2025 | 0.285 | 93.900 | 425,000 | 89.880 | 200,000 | 0.252 | 225,000 | 0.254 |
| 25/07/2025 | 0.237 | 89.150 | 1,300,000 | 87.804 | 675,000 | 0.245 | 625,000 | 0.244 |
| 24/07/2025 | 0.228 | 88.200 | 1,275,000 | 87.306 | 700,000 | 0.215 | 550,000 | 0.214 |
| 23/07/2025 | 0.228 | 88.000 | 2,050,000 | 87.396 | 900,000 | 0.234 | 1,100,000 | 0.235 |
| 22/07/2025 | 0.224 | 87.600 | 800,000 | 86.967 | 400,000 | 0.255 | 400,000 | 0.255 |
| 21/07/2025 | 0.249 | 88.650 | 1,350,000 | 90.199 | 675,000 | 0.247 | 675,000 | 0.248 |
| 18/07/2025 | 0.260 | 89.050 | 700,000 | 90.960 | 350,000 | 0.253 | 350,000 | 0.254 |
| 17/07/2025 | 0.260 | 89.100 | 1,250,000 | 90.590 | 525,000 | 0.266 | 675,000 | 0.269 |
| 16/07/2025 | 0.249 | 86.200 | 1,450,000 | 93.377 | 725,000 | 0.246 | 725,000 | 0.248 |
| 15/07/2025 | 0.244 | 85.900 | 3,975,000 | 92.625 | 2,000,000 | 0.229 | 1,975,000 | 0.228 |
| 14/07/2025 | 0.219 | 82.000 | 2,450,000 | 94.009 | 1,175,000 | 0.206 | 1,175,000 | 0.202 |
| 11/07/2025 | 0.209 | 80.550 | 2,625,000 | 93.546 | 1,325,000 | 0.222 | 1,300,000 | 0.222 |
| 10/07/2025 | 0.207 | 80.250 | 3,025,000 | 93.358 | 1,500,000 | 0.215 | 1,525,000 | 0.215 |
| 09/07/2025 | 0.225 | 82.250 | 1,700,000 | 93.538 | 850,000 | 0.229 | 850,000 | 0.228 |
| 08/07/2025 | 0.229 | 82.350 | 2,100,000 | 94.068 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
