17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.193 -0.016 (-7.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.209 | 16.060 | 0 | 22.834 | ||||
| 13/11/2025 | 0.223 | 16.260 | 20,000 | 25.897 | 20,000 | 0.222 | ||
| 12/11/2025 | 0.211 | 16.149 | 0 | 22.018 | ||||
| 11/11/2025 | 0.204 | 16.039 | 0 | 22.278 | ||||
| 10/11/2025 | 0.214 | 16.159 | 5,500 | 21.990 | 4,500 | 0.210 | 1,000 | 0.196 |
| 07/11/2025 | 0.208 | 16.149 | 1,500 | 21.321 | 500 | 0.210 | 1,000 | 0.204 |
| 06/11/2025 | 0.213 | 16.209 | 156,500 | 21.138 | 14,500 | 0.211 | 141,500 | 0.214 |
| 05/11/2025 | 0.196 | 15.919 | 3,500 | 22.298 | 3,500 | 0.201 | ||
| 04/11/2025 | 0.197 | 15.919 | 35,000 | 22.225 | 27,500 | 0.196 | 7,500 | 0.197 |
| 03/11/2025 | 0.207 | 15.989 | 11,000 | 22.464 | 5,000 | 0.207 | 6,000 | 0.202 |
| 31/10/2025 | 0.201 | 15.929 | 34,000 | 22.280 | 500 | 0.202 | 33,500 | 0.207 |
| 30/10/2025 | 0.232 | 16.269 | 5,500 | 21.818 | 5,500 | 0.234 | ||
| 28/10/2025 | 0.270 | 16.359 | 0 | 23.325 | ||||
| 27/10/2025 | 0.275 | 16.389 | 200,000 | 23.412 | 200,000 | 0.275 | ||
| 24/10/2025 | 0.249 | 16.159 | 6,500 | 23.190 | 4,500 | 0.243 | 2,000 | 0.238 |
| 23/10/2025 | 0.228 | 15.939 | 10,500 | 23.345 | 5,000 | 0.224 | 5,500 | 0.215 |
| 22/10/2025 | 0.226 | 15.869 | 10,000 | 23.776 | 4,000 | 0.227 | 6,000 | 0.219 |
| 21/10/2025 | 0.228 | 15.879 | 2,500 | 23.872 | 2,500 | 0.210 | ||
| 20/10/2025 | 0.202 | 15.619 | 2,500 | 23.770 | 2,500 | 0.202 | ||
| 17/10/2025 | 0.190 | 15.459 | 0 | 23.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
