17337 網易國君五甲購Ａ (認購證)
按盤價 
0.226 -0.029 (-11.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 240.400 | 5,000 | 41.105 | 5,000 | 0.255 | ||
| 17/09/2025 | 0.325 | 246.400 | 845,000 | 42.236 | 395,000 | 0.309 | ||
| 16/09/2025 | 0.300 | 243.600 | 210,000 | 42.323 | 175,000 | 0.290 | ||
| 15/09/2025 | 0.270 | 240.600 | 505,000 | 41.788 | 195,000 | 0.272 | ||
| 12/09/2025 | 0.255 | 236.400 | 12,190,000 | 43.543 | 5,920,000 | 0.238 | 5,850,000 | 0.237 |
| 11/09/2025 | 0.211 | 230.000 | 12,805,000 | 44.192 | 6,505,000 | 0.186 | 6,100,000 | 0.184 |
| 10/09/2025 | 0.202 | 229.000 | 15,125,000 | 43.666 | 7,250,000 | 0.177 | 5,975,000 | 0.173 |
| 09/09/2025 | 0.159 | 223.200 | 22,740,000 | 42.924 | 11,585,000 | 0.187 | 11,025,000 | 0.184 |
| 08/09/2025 | 0.144 | 219.200 | 10,335,000 | 43.975 | 5,170,000 | 0.112 | 5,100,000 | 0.112 |
| 05/09/2025 | 0.104 | 210.000 | 10,110,000 | 44.335 | 5,000,000 | 0.091 | 5,110,000 | 0.091 |
| 04/09/2025 | 0.098 | 207.800 | 20,010,000 | 44.717 | 10,000,000 | 0.116 | 10,010,000 | 0.116 |
| 03/09/2025 | 0.108 | 209.800 | 10,065,000 | 44.570 | 5,000,000 | 0.126 | 5,065,000 | 0.126 |
| 02/09/2025 | 0.128 | 213.800 | 10,000,000 | 44.381 | 5,000,000 | 0.122 | 5,000,000 | 0.122 |
| 01/09/2025 | 0.138 | 215.600 | 10,000,000 | 44.129 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
| 29/08/2025 | 0.129 | 212.400 | 10,230,000 | 44.517 | 5,180,000 | 0.124 | 5,050,000 | 0.124 |
| 28/08/2025 | 0.132 | 212.400 | 10,305,000 | 44.691 | 5,130,000 | 0.132 | 5,165,000 | 0.132 |
| 27/08/2025 | 0.125 | 211.000 | 10,835,000 | 45.157 | 5,430,000 | 0.144 | 5,405,000 | 0.144 |
| 26/08/2025 | 0.147 | 214.710 | 10,210,000 | 44.974 | 5,170,000 | 0.157 | 5,040,000 | 0.157 |
| 25/08/2025 | 0.158 | 216.710 | 12,790,000 | 44.634 | 7,360,000 | 0.129 | 5,120,000 | 0.116 |
| 22/08/2025 | 0.102 | 204.310 | 45,000 | 44.963 | 45,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
