日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.460 | 77.000 | 0 | |||||
01/08/2025 | 0.445 | 74.600 | 0 | 76.718 | ||||
31/07/2025 | 0.460 | 77.000 | 0 | |||||
30/07/2025 | 0.400 | 72.400 | 0 | 70.258 | ||||
29/07/2025 | 0.400 | 72.100 | 0 | 73.957 | ||||
28/07/2025 | 0.405 | 72.700 | 0 | 69.003 | ||||
25/07/2025 | 0.405 | 72.500 | 0 | 70.162 | ||||
24/07/2025 | 0.475 | 76.200 | 0 | 73.253 | ||||
23/07/2025 | 0.480 | 77.900 | 0 | |||||
22/07/2025 | 0.385 | 72.750 | 0 | 44.686 | ||||
21/07/2025 | 0.365 | 71.450 | 0 | 49.670 | ||||
18/07/2025 | 0.355 | 70.700 | 0 | 52.083 | ||||
17/07/2025 | 0.335 | 69.150 | 0 | 57.535 | ||||
16/07/2025 | 0.335 | 69.600 | 0 | 51.074 | ||||
15/07/2025 | 0.310 | 68.150 | 0 | 51.280 | ||||
14/07/2025 | 0.275 | 65.250 | 0 | 59.622 | ||||
11/07/2025 | 0.255 | 63.150 | 0 | 65.348 | ||||
10/07/2025 | 0.275 | 64.450 | 0 | 65.070 | ||||
09/07/2025 | 0.280 | 64.750 | 0 | 64.865 | ||||
08/07/2025 | 0.290 | 66.250 | 0 | 56.908 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 11:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |