日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.475 | 76.350 | 0 | 170.420 | ||||
17/09/2025 | 0.475 | 78.200 | 0 | |||||
16/09/2025 | 0.455 | 75.550 | 0 | 146.685 | ||||
15/09/2025 | 0.455 | 76.000 | 0 | 123.402 | ||||
12/09/2025 | 0.455 | 75.250 | 0 | 138.061 | ||||
11/09/2025 | 0.455 | 73.350 | 0 | 178.062 | ||||
10/09/2025 | 0.455 | 74.150 | 0 | 157.219 | ||||
09/09/2025 | 0.455 | 72.950 | 0 | 184.831 | ||||
08/09/2025 | 0.455 | 69.940 | 0 | 221.020 | ||||
05/09/2025 | 0.455 | 72.490 | 0 | 169.170 | ||||
04/09/2025 | 0.455 | 69.440 | 0 | 209.988 | ||||
03/09/2025 | 0.455 | 71.540 | 0 | 176.882 | ||||
02/09/2025 | 0.455 | 71.290 | 0 | 177.332 | ||||
01/09/2025 | 0.455 | 73.140 | 0 | 147.065 | ||||
29/08/2025 | 0.455 | 74.890 | 0 | 110.157 | ||||
28/08/2025 | 0.470 | 75.990 | 0 | 103.085 | ||||
27/08/2025 | 0.470 | 75.990 | 0 | 101.480 | ||||
26/08/2025 | 0.470 | 78.640 | 0 | |||||
25/08/2025 | 0.465 | 78.290 | 0 | |||||
22/08/2025 | 0.395 | 74.440 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |