日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2025 | 0.167 | 19.140 | 0 | 50.523 | ||||
28/07/2025 | 0.167 | 19.080 | 10,000,000 | 50.856 | 5,000,000 | 0.176 | 5,000,000 | 0.176 |
25/07/2025 | 0.183 | 19.460 | 0 | 50.395 | ||||
24/07/2025 | 0.171 | 19.140 | 0 | 50.564 | ||||
23/07/2025 | 0.161 | 18.900 | 10,000,000 | 50.399 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
22/07/2025 | 0.161 | 18.800 | 0 | 51.033 | ||||
21/07/2025 | 0.167 | 18.440 | 0 | 54.892 | ||||
18/07/2025 | 0.192 | 18.920 | 0 | 55.407 | ||||
17/07/2025 | 0.193 | 19.020 | 0 | 54.636 | ||||
16/07/2025 | 0.163 | 18.260 | 0 | 54.766 | ||||
15/07/2025 | 0.162 | 18.240 | 0 | 54.645 | ||||
14/07/2025 | 0.155 | 17.980 | 0 | 55.111 | ||||
11/07/2025 | 0.143 | 17.580 | 0 | 55.267 | ||||
10/07/2025 | 0.143 | 17.600 | 0 | 54.972 | ||||
09/07/2025 | 0.121 | 17.000 | 0 | 54.579 | ||||
08/07/2025 | 0.108 | 16.540 | 0 | 54.909 | ||||
07/07/2025 | 0.103 | 16.340 | 0 | 55.020 | ||||
04/07/2025 | 0.103 | 16.260 | 0 | 55.172 | ||||
03/07/2025 | 0.107 | 16.460 | 0 | 54.553 | ||||
02/07/2025 | 0.104 | 16.320 | 0 | 54.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |