17339 吉利國君六一購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.028 | 17.530 | 220,000 | 47.496 | 220,000 | 0.028 | ||
| 13/11/2025 | 0.032 | 17.750 | 870,000 | 47.277 | 520,000 | 0.032 | 310,000 | 0.027 |
| 12/11/2025 | 0.033 | 17.670 | 65,600,000 | 48.126 | 32,220,000 | 0.042 | 33,170,000 | 0.042 |
| 11/11/2025 | 0.041 | 18.120 | 1,240,000 | 47.389 | 840,000 | 0.044 | 400,000 | 0.045 |
| 10/11/2025 | 0.038 | 17.880 | 930,000 | 47.884 | 470,000 | 0.033 | 460,000 | 0.032 |
| 07/11/2025 | 0.036 | 17.690 | 870,000 | 47.637 | 760,000 | 0.037 | 110,000 | 0.035 |
| 06/11/2025 | 0.040 | 17.880 | 390,000 | 47.431 | 260,000 | 0.040 | 130,000 | 0.042 |
| 05/11/2025 | 0.032 | 17.510 | 220,000 | 46.648 | 220,000 | 0.032 | ||
| 04/11/2025 | 0.035 | 17.560 | 5,360,000 | 47.291 | 2,190,000 | 0.033 | 2,970,000 | 0.033 |
| 03/11/2025 | 0.041 | 17.770 | 29,550,000 | 47.827 | 10,160,000 | 0.040 | 19,040,000 | 0.040 |
| 31/10/2025 | 0.058 | 18.400 | 16,790,000 | 47.852 | 8,270,000 | 0.066 | 8,520,000 | 0.066 |
| 30/10/2025 | 0.071 | 18.770 | 18,420,000 | 48.508 | 9,210,000 | 0.083 | 9,110,000 | 0.083 |
| 28/10/2025 | 0.075 | 18.920 | 17,230,000 | 47.728 | 8,320,000 | 0.081 | 8,520,000 | 0.081 |
| 27/10/2025 | 0.088 | 19.130 | 19,360,000 | 49.364 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 24/10/2025 | 0.103 | 19.520 | 20,000 | 48.897 | 20,000 | 0.102 | ||
| 23/10/2025 | 0.101 | 19.430 | 1,000,000 | 48.953 | 500,000 | 0.098 | 500,000 | 0.094 |
| 22/10/2025 | 0.107 | 19.520 | 300,000 | 49.416 | 300,000 | 0.104 | ||
| 21/10/2025 | 0.120 | 19.800 | 630,000 | 49.782 | 260,000 | 0.105 | 370,000 | 0.120 |
| 20/10/2025 | 0.094 | 19.180 | 16,140,000 | 48.621 | 8,130,000 | 0.089 | 8,000,000 | 0.089 |
| 17/10/2025 | 0.073 | 18.380 | 330,000 | 49.006 | 330,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
